CarMax Inc【KMX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 -0.21% - 0.95 -
2025-12-04 59 -0.31% - 0.95 -
2025-12-03 60 +0.8% - 0.95 -
2025-12-02 59 +0.39% - 0.95 -
2025-12-01 59 -0.26% - 0.94 -
2025-11-28 59 +1.2% - 0.95 -
2025-11-26 58 +1.79% - 0.93 -
2025-11-25 57 +5.33% - 0.92 -
2025-11-24 54 +0.85% - 0.87 -
2025-11-21 54 +5.4% - 0.86 -
2025-11-20 51 -1.99% - 0.82 -
2025-11-19 52 +2.27% - 0.84 -
2025-11-18 51 +4.14% - 0.82 -
2025-11-17 49 -6.74% - 0.79 -
2025-11-14 53 -1.03% - 0.84 -
2025-11-13 53 +1.07% - 0.85 -
2025-11-12 53 +0.82% - 0.84 -
2025-11-11 52 +2.68% - 0.83 -
2025-11-10 51 +2.75% - 0.81 -
2025-11-07 49 +4.79% - 0.79 -
2025-11-06 47 -24.33% - 0.76 -
2025-11-05 62 +0.15% - 1 -
2025-11-04 62 -1.43% - 1 -
2025-11-03 63 -1.36% - 1.01 -
2025-10-31 64 +0.1% - 1.02 -
2025-10-30 64 -1.39% - - -
2025-10-29 65 -4.48% - - -
2025-10-28 68 +3.08% - - -
2025-10-23 66 -1.69% - - -
2025-10-22 67 -1.88% - - -
2025-10-21 68 +3.88% - - -
2025-10-20 66 +0.3% 13.71 1.05 -
2025-10-17 66 -0.86% 13.67 1.05 -
2025-10-16 66 -2.59% 13.79 1.06 -
2025-10-15 68 +0.95% 14.15 1.09 -
2025-10-14 67 +0.71% 14.02 1.08 -
2025-10-13 67 +1.2% 13.92 1.07 -
2025-10-10 66 -2.13% 13.75 1.06 -
2025-10-09 67 -0.56% 14.05 1.08 -
2025-10-08 68 -1.11% 14.13 1.08 -
2025-10-07 68 -4.17% 14.29 1.1 -
2025-10-06 71 - 14.91 1.14 -