KBR, Inc.【KBR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 -0.65% - 3.83 -
2025-12-04 57 +1.87% - 3.86 -
2025-12-03 56 +0.21% - 3.79 -
2025-12-02 56 +4.57% - 3.78 -
2025-12-01 54 +1.33% - 3.61 -
2025-11-28 53 +1.1% - 3.57 -
2025-11-26 53 +0.07% - 3.53 -
2025-11-25 52 +2.26% - 3.53 -
2025-11-24 51 -1.19% - 3.45 -
2025-11-21 52 +1.36% - 3.49 -
2025-11-20 51 -1.78% - 3.44 -
2025-11-19 52 -0.71% - 3.5 -
2025-11-18 53 +0.52% - 3.53 -
2025-11-17 52 -3.54% - 3.51 -
2025-11-14 54 -0.45% - 3.64 -
2025-11-13 54 -0.63% - 3.66 -
2025-11-12 55 +0.24% - 3.68 -
2025-11-11 55 +0.09% - 3.67 -
2025-11-10 55 -0.54% - 3.67 -
2025-11-07 55 +2.26% - 3.69 -
2025-11-06 54 -2.55% - 3.61 -
2025-11-05 55 +0.87% - 3.7 -
2025-11-04 55 +1.8% - 3.67 -
2025-11-03 54 -2.78% - 3.6 -
2025-10-31 55 +3.2% - 3.71 -
2025-10-30 53 -3.22% - - -
2025-10-29 55 -0.37% - - -
2025-10-28 55 -2.97% - - -
2025-10-23 57 +2.31% - - -
2025-10-22 56 -2.54% - - -
2025-10-21 57 +2.25% - - 0.38%
2025-10-20 56 +0.32% 14.72 3.77 0.39%
2025-10-17 56 -0.87% 14.67 3.75 0.39%
2025-10-16 56 -0.79% 14.8 3.79 0.39%
2025-10-15 57 -1.74% 14.92 3.82 0.39%
2025-10-14 58 +0.4% 15.18 3.88 0.38%
2025-10-13 58 +3.38% 15.12 3.87 0.38%
2025-10-10 56 -4.44% 14.63 3.74 0.39%
2025-10-09 58 -3.48% 15.31 3.92 0.38%
2025-10-08 60 +0.13% 15.86 4.06 0.36%
2025-10-07 60 -1.31% 15.84 4.05 0.36%
2025-10-06 61 - 16.05 4.11 0.36%