KBR, Inc.【KBR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +7.33% - 3.77 -
2025-11-24 52 +0.62% - 3.52 -
2025-11-17 52 -4.59% - 3.49 -
2025-11-10 55 +0.27% - 3.66 -
2025-11-03 54 -0.82% - 3.65 -
2025-10-27 55 -3.11% - 3.71 -
2025-10-20 57 -0.52% 14.72 3.77 0.39%
2025-10-13 57 -3.84% 14.94 3.82 0.39%
2025-10-06 59 -2.5% 15.54 3.98 0.37%
2025-09-29 61 -1.99% 15.93 4.07 0.36%
2025-09-22 62 -1.47% 16.26 4.16 0.31%
2025-09-15 63 -1.34% 16.5 4.22 0.31%
2025-09-08 64 -0.53% 16.72 4.28 0.3%
2025-09-01 64 -5.12% 16.81 4.3 0.3%
2025-08-25 68 +1.78% 20.09 4.48 0.29%
2025-08-18 66 -0.37% 20.47 4.38 0.3%
2025-08-11 67 +0.43% 20.55 4.4 0.3%
2025-08-04 66 +6.86% 20.46 4.38 0.3%
2025-07-28 62 -0.58% 19.15 4.1 0.32%
2025-07-21 62 +0.05% 19.26 4.12 0.32%
2025-07-14 62 - 19.25 4.12 0.32%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 70 +0.6% 21.46 4.6 0.29%
2025-05-26 69 -2.59% 21.34 4.57 0.29%
2025-05-19 71 -4.76% 21.9 4.69 0.28%
2025-05-12 75 +3.49% 23.0 4.92 0.27%
2025-05-05 72 +2.66% 22.22 4.76 0.28%
2025-04-28 70 +1.54% 21.65 4.63 0.28%
2025-04-21 69 +2.84% 21.32 4.56 0.29%
2025-04-14 67 +3.83% 20.73 4.44 0.3%
2025-04-07 65 -3.81% 19.97 4.27 0.31%
2025-03-31 67 -1.14% 20.76 4.44 0.3%
2025-03-24 68 +0.73% 21.0 4.49 0.56%
2025-03-17 68 +0.09% 20.85 4.46 0.56%
2025-03-10 67 +1.41% 20.83 4.46 0.56%
2025-03-03 67 +2.5% 20.54 4.39 0.57%
2025-02-24 65 -4.31% 20.04 4.29 0.59%
2025-02-17 68 -4.95% 20.94 4.48 0.56%
2025-02-10 71 -0.54% 22.03 4.71 0.53%
2025-02-03 72 -2.11% 22.15 4.74 0.53%
2025-01-27 73 -5.87% 22.63 4.84 0.52%
2025-01-20 78 -1.64% 24.04 5.14 0.49%
2025-01-13 79 +2.77% 24.44 5.23 0.48%
2025-01-06 77 -0.35% 23.78 5.09 0.49%
2024-12-30 77 +1.22% 23.86 5.11 0.49%
2024-12-23 76 - 23.57 5.05 0.94%