蔵王産業【9986】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 155 +0.15% 18.14 1.2 4.05%
2025-11-24 155 -0.01% 18.13 1.2 4.06%
2025-11-17 155 -0.25% - 1.2 4.05%
2025-11-10 155 +0.91% - 1.2 4.04%
2025-11-03 154 -0.1% - 1.21 4.08%
2025-10-27 154 -0.77% - 1.21 4.08%
2025-10-20 155 +0.31% - 1.22 4.04%
2025-10-13 154 -0.06% - 1.21 4.06%
2025-10-06 155 +0.22% - 1.21 4.06%
2025-09-29 154 -1.44% - 1.21 4.06%
2025-09-22 156 +0.96% - 1.23 4.0%
2025-09-15 155 +0.39% - 1.22 4.05%
2025-09-08 154 +0.56% - 1.21 4.06%
2025-09-01 153 +0.72% - 1.21 4.08%
2025-08-25 152 +0.11% - 1.2 4.11%
2025-08-18 152 +0.11% - 1.2 4.12%
2025-08-11 152 -0.04% - 1.19 4.12%
2025-08-04 152 +1.1% - 1.2 4.12%
2025-07-28 150 -0.48% - 1.18 4.16%
2025-07-21 151 -0.53% - 1.19 4.15%
2025-07-14 152 -0.38% - 1.19 4.12%
2025-07-07 153 +0.14% - 1.2 4.11%
2025-06-30 152 -0.16% - 1.2 4.12%
2025-06-23 153 -0.04% - 1.2 4.11%
2025-06-16 153 -0.25% - 1.2 4.11%
2025-06-09 153 -0.12% - 1.2 4.09%
2025-06-02 153 +0.69% - 1.21 4.09%
2025-05-26 152 -0.19% - 1.2 4.12%
2025-05-19 152 -0.71% - 1.2 4.11%
2025-05-12 154 -0.23% - 1.21 4.08%
2025-05-05 154 +1.09% - 1.21 4.07%
2025-04-28 152 +0.18% - 1.19 4.12%
2025-04-21 152 +1.46% - 1.2 4.13%
2025-04-14 150 +0.5% - 1.18 4.18%
2025-04-07 149 +0.52% - 1.17 4.2%
2025-03-31 148 -2.82% - 1.16 4.23%
2025-03-24 153 +0.51% - 1.2 4.11%
2025-03-17 152 +0.22% - 1.19 4.13%
2025-03-10 151 +0.7% - 1.19 4.14%
2025-03-03 150 +0.14% - 1.18 4.16%
2025-02-24 150 +0.04% - 1.18 4.17%
2025-02-17 150 -1.31% - 1.18 4.17%
2025-02-10 152 +1.02% - 1.19 4.12%
2025-02-03 151 +0.82% - 1.18 4.16%
2025-01-27 149 -1.47% - 1.17 4.2%
2025-01-20 152 -0.3% - 1.19 4.13%
2025-01-13 152 -1.35% - 1.19 4.12%
2025-01-06 154 +1.16% - 1.21 4.07%
2024-12-30 152 +0.36% - 1.2 4.11%
2024-12-23 152 - - 1.19 4.13%