蔵王産業【9986】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 155 +0.22% 18.14 1.2 4.05%
2025-11-01 154 +0.12% 18.13 1.2 4.06%
2025-10-01 154 -0.3% - 1.21 4.06%
2025-09-01 155 +1.73% - 1.22 4.05%
2025-08-01 152 +0.24% - 1.19 4.12%
2025-07-01 152 -0.73% - 1.19 4.13%
2025-06-01 153 -0.02% - 1.2 4.1%
2025-05-01 153 +1.96% - 1.2 4.1%
2025-04-01 150 -0.99% - 1.18 4.18%
2025-03-01 151 +0.49% - 1.19 4.14%
2025-02-01 151 -0.7% - 1.18 4.16%
2025-01-01 152 -0.31% - 1.19 4.13%
2024-12-01 152 -0.13% - 1.2 4.11%
2024-11-01 152 -1.64% - 1.2 4.11%
2024-10-01 155 -1.66% - 1.22 4.04%
2024-09-01 158 +0.8% - 1.24 3.98%
2024-08-01 156 -1.34% - 1.23 4.01%
2024-07-01 159 -1.18% - 1.24 3.95%
2024-06-01 160 +1.17% - 1.26 3.91%
2024-05-01 159 +0.6% - 1.25 3.95%
2024-04-01 158 -2.16% - 1.24 3.98%
2024-03-01 161 -0.09% - 1.26 3.89%
2024-02-01 161 +2.92% - 1.27 3.89%
2024-01-01 157 +3.66% - 1.23 4.0%
2023-12-01 151 -0.04% - 1.19 4.15%
2023-11-01 151 -1.25% - 1.19 4.14%
2023-10-01 153 -6.27% - 1.2 4.1%
2023-09-01 163 +3.83% - 1.28 3.84%
2023-08-01 157 +3.88% - 1.23 3.99%
2023-07-01 151 +7.08% - 1.19 4.14%
2023-06-01 141 -0.98% - 1.11 4.44%
2023-05-01 143 +0.95% - 1.12 4.39%
2023-04-01 141 +2.94% - 1.11 3.63%
2023-03-01 137 +11.45% - 1.08 3.7%
2023-02-01 123 +11.09% - 0.97 4.12%
2023-01-01 111 +1.9% - 0.87 3.88%
2022-12-01 109 +0.25% - 0.86 3.91%
2022-11-01 109 +0.89% - 0.85 3.92%
2022-10-01 108 -4.44% - 0.85 3.96%
2022-09-01 113 -1.56% - 0.89 3.78%
2022-08-01 114 -2.75% - 0.9 3.72%
2022-07-01 118 -2.69% - 0.92 3.62%
2022-06-01 121 -1.46% - 0.95 3.53%
2022-05-01 123 +2.88% - 0.96 3.47%
2022-04-01 119 -2.64% - 0.94 3.37%
2022-03-01 123 +5.11% 14.83 0.96 3.27%
2022-02-01 117 +2.22% 14.11 0.91 3.44%
2022-01-01 114 -6.17% 13.81 0.9 3.52%
2021-12-01 122 +4.34% 14.71 0.95 3.3%
2021-11-01 117 - 14.1 0.92 3.44%