蔵王産業【9986】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 155 +0.16% 18.13 1.2 4.05%
2025-12-04 155 -0.24% 18.1 1.2 4.06%
2025-12-03 155 0.0% 18.15 1.2 4.05%
2025-12-02 155 -0.04% 18.15 1.2 4.05%
2025-12-01 155 +0.12% 18.16 1.2 4.04%
2025-11-28 155 +0.16% 18.13 1.2 4.05%
2025-11-27 155 +0.04% - 1.2 4.06%
2025-11-26 154 -0.08% - 1.2 4.06%
2025-11-25 155 -0.08% - 1.2 4.05%
2025-11-21 155 +0.33% - 1.2 4.05%
2025-11-20 154 -0.16% - 1.2 4.06%
2025-11-19 154 -0.08% - 1.2 4.06%
2025-11-18 155 -0.28% - 1.2 4.05%
2025-11-17 155 +0.08% - 1.2 4.04%
2025-11-14 155 +0.16% - 1.2 4.05%
2025-11-13 155 -0.04% - 1.2 4.05%
2025-11-12 155 -0.84% - 1.2 4.05%
2025-11-11 156 +0.89% - 1.21 4.02%
2025-11-10 155 +0.73% - 1.21 4.05%
2025-11-07 154 -0.08% - 1.21 4.08%
2025-11-06 154 0.0% - 1.21 4.08%
2025-11-05 154 +0.08% - 1.21 4.08%
2025-11-04 154 0.0% - 1.21 4.08%
2025-10-31 154 0.0% - 1.21 4.08%
2025-10-30 154 -0.04% - 1.21 4.08%
2025-10-29 154 -0.33% - 1.21 4.08%
2025-10-28 154 +0.08% - 1.21 4.07%
2025-10-27 154 -0.69% - 1.21 4.07%
2025-10-24 155 +0.12% - 1.22 4.04%
2025-10-23 155 -0.16% - 1.22 4.05%
2025-10-22 155 0.0% - 1.22 4.04%
2025-10-21 155 +0.32% - 1.22 4.04%
2025-10-20 155 +0.28% - 1.21 4.05%
2025-10-17 154 -0.45% - 1.21 4.07%
2025-10-16 155 +0.04% - 1.22 4.05%
2025-10-15 155 +0.49% - 1.22 4.05%
2025-10-14 154 -0.08% - 1.21 4.07%
2025-10-10 154 -0.81% - 1.21 4.07%
2025-10-09 155 +0.08% - 1.22 4.03%
2025-10-08 155 +0.28% - 1.22 4.04%
2025-10-07 155 +1.19% - 1.22 4.05%
2025-10-06 153 - - 1.2 4.1%