MRKホールディングス【9980】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 95 -1.42% 14.33 0.65 1.07%
2025-11-24 96 +1.01% 14.53 0.66 1.05%
2025-11-17 95 +1.3% 14.39 0.65 1.06%
2025-11-10 94 +4.63% 14.2 0.65 1.08%
2025-11-03 90 -1.67% 13.57 0.63 1.13%
2025-10-27 91 -1.53% 13.8 0.64 1.11%
2025-10-20 93 +2.12% 14.02 0.65 1.1%
2025-10-13 91 -5.19% 13.73 0.64 1.12%
2025-10-06 96 -0.42% 14.48 0.67 1.06%
2025-09-29 96 -4.0% 14.54 0.67 1.05%
2025-09-22 100 -1.74% 15.14 0.7 1.01%
2025-09-15 102 -2.99% 15.41 0.71 1.0%
2025-09-08 105 +2.78% 15.89 0.74 0.96%
2025-09-01 102 -2.33% 15.46 0.71 0.99%
2025-08-25 105 -1.15% 15.83 0.73 0.97%
2025-08-18 106 +4.14% 16.01 0.74 0.96%
2025-08-11 102 +3.78% 15.38 0.71 1.0%
2025-08-04 98 +7.1% 14.82 0.69 1.04%
2025-07-28 91 +1.92% 13.83 0.64 1.11%
2025-07-21 90 +0.34% 13.57 0.63 1.13%
2025-07-14 89 +0.23% 13.53 0.62 1.13%
2025-07-07 89 +2.09% 13.5 0.62 1.14%
2025-06-30 87 0.0% 13.22 0.61 1.16%
2025-06-23 87 -1.37% 13.22 0.61 1.16%
2025-06-16 89 +2.34% 13.41 0.62 1.15%
2025-06-09 87 0.0% 13.1 0.6 1.17%
2025-06-02 87 +2.15% 13.1 0.6 1.17%
2025-05-26 85 +1.21% 12.82 0.6 1.19%
2025-05-19 84 -1.9% 12.67 0.58 1.21%
2025-05-12 85 -2.85% 12.89 0.6 1.19%
2025-05-05 88 -9.49% - 0.61 1.15%
2025-04-28 97 +9.3% - 0.68 1.05%
2025-04-21 89 +6.05% - 0.62 1.14%
2025-04-14 84 +11.02% - 0.59 1.21%
2025-04-07 75 -6.3% - 0.53 1.35%
2025-03-31 80 -1.49% 14.14 0.56 1.26%
2025-03-24 82 -3.47% 14.07 0.57 1.24%
2025-03-17 85 +0.85% 14.58 0.6 1.19%
2025-03-10 84 +2.99% 14.45 0.59 1.21%
2025-03-03 81 -0.74% 14.03 0.57 1.24%
2025-02-24 82 -1.7% 14.14 0.58 1.23%
2025-02-17 83 +2.68% 14.38 0.58 1.21%
2025-02-10 81 +6.43% 14.01 0.57 1.25%
2025-02-03 76 +0.8% 13.16 0.54 1.33%
2025-01-27 76 +2.47% 13.05 0.53 1.33%
2025-01-20 74 +0.69% 12.74 0.52 1.37%
2025-01-13 73 -4.1% 12.66 0.52 1.38%
2025-01-06 77 -3.08% 13.19 0.54 1.32%
2024-12-30 79 +2.63% 13.61 0.55 1.28%
2024-12-23 77 - 13.26 0.54 1.32%