MRKホールディングス【9980】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 95 +0.97% 14.33 0.65 1.07%
2025-11-01 94 +0.84% 14.19 0.65 1.08%
2025-10-01 93 -8.82% 14.07 0.65 1.09%
2025-09-01 102 0.0% 15.43 0.71 0.99%
2025-08-01 102 +14.02% 15.43 0.72 1.0%
2025-07-01 89 +2.48% 13.53 0.63 1.13%
2025-06-01 87 +1.23% 13.21 0.61 1.16%
2025-05-01 86 +3.06% 12.77 0.6 1.18%
2025-04-01 84 +1.01% - 0.59 1.22%
2025-03-01 83 +2.55% 14.26 0.58 1.22%
2025-02-01 81 +7.58% 13.9 0.57 1.26%
2025-01-01 75 -13.36% 12.92 0.53 1.35%
2024-12-01 87 -15.08% 14.92 0.61 1.18%
2024-11-01 102 -2.37% 17.56 0.71 0.99%
2024-10-01 104 -1.82% 17.99 0.73 0.97%
2024-09-01 106 -2.17% 18.32 0.75 0.95%
2024-08-01 109 -4.55% 18.73 0.76 0.93%
2024-07-01 114 +0.41% 19.63 0.8 0.89%
2024-06-01 113 +2.84% 19.55 0.8 0.89%
2024-05-01 110 0.0% 19.08 0.77 0.92%
2024-04-01 110 -5.38% - 0.77 0.92%
2024-03-01 117 +1.25% 22.01 0.82 0.87%
2024-02-01 115 +2.56% 21.74 0.81 0.88%
2024-01-01 112 +2.72% 21.19 0.79 0.9%
2023-12-01 109 -0.59% 20.63 0.77 0.93%
2023-11-01 110 +0.87% 20.75 0.77 0.92%
2023-10-01 109 -0.03% 20.58 0.76 0.93%
2023-09-01 109 -1.44% 20.58 0.77 0.93%
2023-08-01 111 -0.39% 20.88 0.78 0.92%
2023-07-01 111 +0.14% 20.96 0.78 0.91%
2023-06-01 111 -1.53% 20.94 0.78 0.92%
2023-05-01 113 -0.13% 21.05 0.79 0.9%
2023-04-01 113 -5.45% - 0.79 0.9%
2023-03-01 119 +2.32% 27.14 0.84 0.85%
2023-02-01 117 +5.96% 26.52 0.82 0.87%
2023-01-01 110 +1.4% 25.03 0.77 0.92%
2022-12-01 109 +0.03% 24.68 0.76 0.93%
2022-11-01 108 +0.85% 24.68 0.76 0.93%
2022-10-01 108 -2.66% 24.47 0.76 0.94%
2022-09-01 111 -1.31% 25.14 0.77 0.92%
2022-08-01 112 -0.68% 25.48 0.79 0.9%
2022-07-01 113 +0.15% 25.65 0.79 0.9%
2022-06-01 113 -0.26% 25.61 0.79 0.9%
2022-05-01 113 -3.7% 25.58 0.79 0.9%
2022-04-01 117 -4.16% - 0.82 0.86%
2022-03-01 122 -2.73% 35.93 0.86 0.83%
2022-02-01 126 -1.04% 36.94 0.88 0.81%
2022-01-01 127 -2.26% 37.33 0.89 0.8%
2021-12-01 130 -4.95% 38.19 0.91 0.78%
2021-11-01 137 - 40.18 0.96 0.74%