MRKホールディングス【9980】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 91 -4.26% 13.8 0.62 1.11%
2025-12-04 95 -1.05% 14.42 0.65 1.06%
2025-12-03 96 +1.06% 14.57 0.66 1.05%
2025-12-02 95 0.0% 14.42 0.65 1.06%
2025-12-01 95 -2.08% 14.42 0.65 1.06%
2025-11-28 97 +1.05% 14.72 0.66 1.04%
2025-11-27 96 +1.06% 14.57 0.66 1.05%
2025-11-26 95 0.0% 14.42 0.65 1.06%
2025-11-25 95 0.0% 14.42 0.65 1.06%
2025-11-21 95 0.0% 14.42 0.65 1.06%
2025-11-20 95 +1.08% 14.42 0.65 1.06%
2025-11-19 94 -1.06% 14.26 0.64 1.08%
2025-11-18 95 0.0% 14.42 0.65 1.06%
2025-11-17 95 0.0% 14.42 0.65 1.06%
2025-11-14 95 +1.08% 14.42 0.65 1.06%
2025-11-13 94 0.0% 14.26 0.66 1.08%
2025-11-12 94 +1.09% 14.26 0.66 1.08%
2025-11-11 93 +1.1% 14.11 0.65 1.09%
2025-11-10 92 +2.25% 13.96 0.65 1.1%
2025-11-07 90 0.0% 13.65 0.63 1.12%
2025-11-06 90 +3.49% 13.65 0.63 1.12%
2025-11-05 87 -4.44% 13.19 0.61 1.16%
2025-11-04 91 0.0% 13.8 0.64 1.11%
2025-10-31 91 +2.27% 13.8 0.64 1.11%
2025-10-30 89 -1.12% 13.5 0.62 1.14%
2025-10-29 90 -2.2% 13.65 0.63 1.12%
2025-10-28 92 -1.09% 13.96 0.65 1.1%
2025-10-27 93 +1.1% 14.11 0.65 1.09%
2025-10-24 92 -1.09% 13.96 0.65 1.1%
2025-10-23 93 0.0% 14.11 0.65 1.09%
2025-10-22 93 +1.1% 14.11 0.65 1.09%
2025-10-21 92 0.0% 13.96 0.65 1.1%
2025-10-20 92 +2.25% 13.96 0.65 1.1%
2025-10-17 90 -1.11% 13.65 0.63 1.12%
2025-10-16 91 0.0% 13.8 0.64 1.11%
2025-10-15 91 +1.12% 13.8 0.64 1.11%
2025-10-14 90 -6.32% 13.65 0.63 1.12%
2025-10-10 96 +2.15% 14.57 0.67 1.05%
2025-10-09 94 -1.06% 14.26 0.66 1.08%
2025-10-08 95 0.0% 14.42 0.67 1.06%
2025-10-07 95 - 14.42 0.67 1.06%