アシードホールディングス【9959】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 94 +0.23% 10.21 1.25 2.87%
2025-12-01 94 -0.39% 10.19 1.24 2.87%
2025-11-24 94 +0.16% 10.23 1.25 2.87%
2025-11-17 94 -0.88% 10.21 1.24 2.87%
2025-11-10 95 +1.02% 10.3 1.26 2.84%
2025-11-03 94 +0.45% 10.2 1.29 2.87%
2025-10-27 94 -0.57% 10.15 1.3 2.88%
2025-10-20 94 -0.05% 10.21 1.31 2.87%
2025-10-13 94 -0.15% 10.22 1.31 2.87%
2025-10-06 94 -0.14% 10.23 1.31 2.86%
2025-09-29 94 +0.8% 10.25 1.31 2.86%
2025-09-22 94 +0.33% 10.17 1.3 2.88%
2025-09-15 93 +0.14% 10.13 1.3 2.89%
2025-09-08 93 +0.26% 10.12 1.29 2.89%
2025-09-01 93 +0.58% 10.09 1.29 2.9%
2025-08-25 92 -0.41% 10.04 1.28 2.92%
2025-08-18 93 +0.77% 10.08 1.29 2.91%
2025-08-11 92 +0.02% 10.0 1.28 2.93%
2025-08-04 92 +0.56% 9.99 1.28 2.93%
2025-07-28 92 +1.2% 9.94 1.27 2.95%
2025-07-21 91 -0.57% 9.83 1.25 2.98%
2025-07-14 91 +2.09% 9.88 1.26 2.96%
2025-07-07 89 +1.51% 9.68 1.23 3.02%
2025-06-30 88 +0.49% 9.53 1.22 3.07%
2025-06-23 87 -0.43% 9.49 1.21 3.09%
2025-06-16 88 +0.25% 9.53 1.22 3.08%
2025-06-09 88 -0.61% 9.5 1.21 3.08%
2025-06-02 88 -5.61% 9.56 1.22 3.07%
2025-05-26 93 -0.35% 10.13 1.29 2.89%
2025-05-19 94 -0.06% 10.16 1.3 2.88%
2025-05-12 94 +0.67% 10.18 1.3 2.82%
2025-05-05 93 -0.4% - 1.29 2.61%
2025-04-28 93 -0.15% - 1.29 2.6%
2025-04-21 94 +0.64% - 1.3 2.59%
2025-04-14 93 +5.96% - 1.29 2.61%
2025-04-07 88 -3.67% - 1.22 2.77%
2025-03-31 91 -5.46% 10.78 1.26 2.67%
2025-03-24 96 -1.43% 10.95 1.34 2.52%
2025-03-17 98 +2.51% 11.11 1.36 2.49%
2025-03-10 95 +0.28% 10.84 1.32 2.55%
2025-03-03 95 -0.7% 10.81 1.32 2.55%
2025-02-24 96 +1.89% 10.89 1.33 2.54%
2025-02-17 94 +4.19% 10.68 1.3 2.58%
2025-02-10 90 +0.9% 10.26 1.25 2.69%
2025-02-03 89 +0.58% 10.16 1.24 2.72%
2025-01-27 89 +0.52% 10.1 1.23 2.73%
2025-01-20 88 +0.59% 10.05 1.22 2.75%
2025-01-13 88 +0.02% 9.99 1.22 2.76%
2025-01-06 88 -0.37% 9.99 1.22 2.76%
2024-12-30 88 - 10.03 1.22 2.75%