アシードホールディングス【9959】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 94 +0.72% 10.24 1.25 2.86%
2025-12-11 94 -0.86% 10.16 1.24 2.88%
2025-12-10 94 +0.29% 10.25 1.25 2.86%
2025-12-09 94 +0.29% 10.22 1.25 2.87%
2025-12-08 94 0.0% 10.19 1.24 2.87%
2025-12-05 94 -0.14% 10.19 1.24 2.87%
2025-12-04 94 +0.43% 10.21 1.24 2.87%
2025-12-03 94 0.0% 10.16 1.24 2.88%
2025-12-02 94 -0.57% 10.16 1.24 2.88%
2025-12-01 94 -0.14% 10.22 1.25 2.87%
2025-11-28 94 +0.14% 10.24 1.25 2.86%
2025-11-27 94 +0.14% 10.22 1.25 2.87%
2025-11-26 94 -0.43% 10.21 1.24 2.87%
2025-11-25 94 +0.43% 10.25 1.25 2.86%
2025-11-21 94 +0.29% 10.21 1.24 2.87%
2025-11-20 94 0.0% 10.18 1.24 2.88%
2025-11-19 94 -0.29% 10.18 1.24 2.88%
2025-11-18 94 -0.85% 10.21 1.24 2.87%
2025-11-17 95 -0.14% 10.29 1.25 2.84%
2025-11-14 95 -0.14% 10.31 1.26 2.84%
2025-11-13 95 0.0% 10.32 1.26 2.84%
2025-11-12 95 +0.43% 10.32 1.26 2.84%
2025-11-11 95 0.0% 10.28 1.25 2.85%
2025-11-10 95 +0.43% 10.28 1.25 2.85%
2025-11-07 94 -0.43% 10.24 1.25 2.86%
2025-11-06 95 +1.45% 10.28 1.31 2.85%
2025-11-05 93 -0.14% 10.13 1.29 2.89%
2025-11-04 94 -0.14% 10.15 1.3 2.89%
2025-10-31 94 0.0% 10.16 1.3 2.88%
2025-10-30 94 +0.43% 10.16 1.3 2.88%
2025-10-29 93 +0.14% 10.12 1.29 2.89%
2025-10-28 93 -1.15% 10.1 1.29 2.9%
2025-10-27 94 0.0% 10.22 1.31 2.87%
2025-10-24 94 -0.14% 10.22 1.31 2.87%
2025-10-23 94 +0.29% 10.24 1.31 2.86%
2025-10-22 94 +0.29% 10.21 1.3 2.87%
2025-10-21 94 -0.43% 10.18 1.3 2.88%
2025-10-20 94 +0.29% 10.22 1.31 2.87%
2025-10-17 94 -0.71% 10.19 1.3 2.87%
2025-10-16 95 +0.72% 10.27 1.31 2.85%
2025-10-15 94 -0.29% 10.19 1.3 2.87%
2025-10-14 94 - 10.22 1.31 2.87%