アシードホールディングス【9959】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 -0.37% 10.2 1.24 2.87%
2025-11-01 94 +0.3% 10.24 1.26 2.86%
2025-10-01 94 +0.66% 10.21 1.3 2.87%
2025-09-01 93 +1.15% 10.14 1.3 2.89%
2025-08-01 92 +2.6% 10.03 1.28 2.92%
2025-07-01 90 +2.65% 9.77 1.25 3.0%
2025-06-01 88 -6.18% 9.52 1.22 3.08%
2025-05-01 93 +2.23% 10.16 1.29 2.8%
2025-04-01 91 -4.78% - 1.27 2.66%
2025-03-01 96 +4.04% 10.91 1.33 2.53%
2025-02-01 92 +4.49% 10.49 1.28 2.63%
2025-01-01 88 +2.09% 10.04 1.22 2.75%
2024-12-01 87 +0.24% 9.83 1.2 2.81%
2024-11-01 86 +0.42% 9.81 1.2 2.81%
2024-10-01 86 +1.99% 9.76 1.19 2.83%
2024-09-01 84 +1.2% 9.57 1.17 2.88%
2024-08-01 83 -1.37% 9.46 1.15 2.92%
2024-07-01 84 +3.44% 9.59 1.17 2.88%
2024-06-01 82 -0.24% 9.27 1.13 2.98%
2024-05-01 82 -0.84% 9.29 1.13 2.93%
2024-04-01 83 -2.03% - 1.14 2.78%
2024-03-01 84 -4.81% 9.24 1.17 2.72%
2024-02-01 88 +3.83% 10.41 1.23 2.55%
2024-01-01 85 +7.06% 11.43 1.18 2.53%
2023-12-01 80 +2.56% 10.67 1.1 2.71%
2023-11-01 78 +1.78% 10.41 1.08 2.78%
2023-10-01 76 -1.52% 10.23 1.06 2.83%
2023-09-01 77 +0.62% 10.38 1.07 2.79%
2023-08-01 77 -1.79% 10.32 1.07 2.81%
2023-07-01 78 +2.01% 10.51 1.09 2.76%
2023-06-01 77 -0.16% 10.3 1.07 2.81%
2023-05-01 77 +1.53% 10.29 1.07 2.81%
2023-04-01 76 -1.83% - 1.05 2.85%
2023-03-01 77 +1.17% 11.62 1.07 2.8%
2023-02-01 76 +2.01% 11.48 1.06 2.83%
2023-01-01 75 +1.79% 11.26 1.04 2.89%
2022-12-01 73 +1.3% 11.06 1.02 2.94%
2022-11-01 73 +0.68% 10.91 1.01 2.98%
2022-10-01 72 -0.31% 10.84 1.0 3.0%
2022-09-01 72 -0.82% 10.87 1.0 2.99%
2022-08-01 73 -1.5% 10.97 1.01 2.97%
2022-07-01 74 +2.15% 11.13 1.03 2.92%
2022-06-01 72 -0.37% 10.9 1.0 2.98%
2022-05-01 73 +0.84% 11.0 1.01 2.73%
2022-04-01 72 -3.34% - 1.0 2.25%
2022-03-01 75 +2.84% 13.16 1.03 2.17%
2022-02-01 72 -3.22% 12.79 1.0 2.23%
2022-01-01 75 +3.16% 13.22 1.04 2.16%
2021-12-01 73 +4.4% 12.81 1.01 2.23%
2021-11-01 70 - 12.27 0.96 2.33%