植松商会【9914】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +0.93% 21.24 0.73 3.33%
2025-11-01 23 -0.4% 21.05 0.72 3.36%
2025-10-01 23 -0.16% 21.13 0.73 3.35%
2025-09-01 23 -0.32% 21.17 0.73 3.34%
2025-08-01 23 +3.66% 21.23 0.73 3.33%
2025-07-01 22 +0.56% 20.48 0.7 3.45%
2025-06-01 22 +1.66% 20.37 0.7 3.47%
2025-05-01 22 +1.05% 20.04 0.69 3.53%
2025-04-01 21 -9.53% 19.9 0.68 3.57%
2025-03-01 24 +2.34% 27.84 0.75 3.23%
2025-02-01 23 +3.77% 26.48 0.73 3.31%
2025-01-01 22 -0.71% 25.52 0.71 3.21%
2024-12-01 22 +0.56% 25.7 0.71 3.14%
2024-11-01 22 -1.25% 25.56 0.71 3.16%
2024-10-01 23 -6.23% 25.89 0.72 3.12%
2024-09-01 24 -0.45% 27.6 0.77 2.93%
2024-08-01 24 -0.5% 27.73 0.77 2.91%
2024-07-01 24 -0.83% 27.87 0.77 2.9%
2024-06-01 24 +0.96% 28.11 0.78 2.87%
2024-05-01 24 -8.95% 27.84 0.77 2.9%
2024-04-01 27 -9.5% 29.63 0.85 2.64%
2024-03-01 29 +1.06% 29.73 0.94 2.4%
2024-02-01 29 +9.92% 28.42 0.93 2.42%
2024-01-01 26 +11.72% 31.48 0.84 2.29%
2023-12-01 24 -3.0% 29.42 0.75 2.47%
2023-11-01 24 +17.69% 30.33 0.78 2.4%
2023-10-01 21 +7.27% 25.77 0.66 2.85%
2023-09-01 19 +8.25% 24.02 0.62 3.03%
2023-08-01 18 +3.66% 22.19 0.57 3.28%
2023-07-01 17 +7.72% 21.41 0.55 3.4%
2023-06-01 16 -0.11% 19.87 0.51 3.66%
2023-05-01 16 +0.73% 19.89 0.51 3.66%
2023-04-01 16 -14.35% 20.94 0.51 2.98%
2023-03-01 19 +0.99% 54.49 0.59 2.57%
2023-02-01 18 +8.26% 49.52 0.58 2.55%
2023-01-01 17 +9.05% 33.34 0.54 2.77%
2022-12-01 16 +6.18% 28.22 0.5 3.01%
2022-11-01 15 +7.3% 26.58 0.47 3.19%
2022-10-01 14 +3.95% 24.77 0.43 3.43%
2022-09-01 13 +1.9% 23.83 0.42 3.56%
2022-08-01 13 -0.4% 23.38 0.41 3.63%
2022-07-01 13 -2.4% 23.48 0.41 3.61%
2022-06-01 13 +2.68% 24.06 0.42 3.53%
2022-05-01 13 -1.63% 23.43 0.41 3.62%
2022-04-01 13 +1.61% 23.94 0.42 3.56%
2022-03-01 13 +0.5% 30.18 0.41 3.62%
2022-02-01 13 +0.34% 33.96 0.41 3.64%
2022-01-01 13 -13.83% 33.85 0.41 2.02%
2021-12-01 15 -8.48% 39.28 0.47 1.59%
2021-11-01 16 - 42.92 0.52 1.44%