植松商会【9914】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +0.54% 21.24 0.73 3.33%
2025-11-24 23 +0.35% 21.13 0.72 3.35%
2025-11-17 23 +0.21% 21.06 0.72 3.36%
2025-11-10 23 +0.07% 21.01 0.72 3.37%
2025-11-03 23 -0.17% 21.0 0.72 3.37%
2025-10-27 23 -0.54% 21.04 0.72 3.36%
2025-10-20 23 -0.22% 21.15 0.72 3.35%
2025-10-13 23 -0.33% 21.2 0.73 3.34%
2025-10-06 23 +0.89% 21.26 0.73 3.32%
2025-09-29 23 +0.51% 21.08 0.72 3.35%
2025-09-22 23 -0.44% 20.97 0.72 3.38%
2025-09-15 23 -1.11% 21.07 0.72 3.36%
2025-09-08 23 +0.33% 21.3 0.73 3.32%
2025-09-01 23 +0.12% 21.23 0.73 3.33%
2025-08-25 23 +0.14% 21.2 0.73 3.34%
2025-08-18 23 -0.35% 21.17 0.73 3.34%
2025-08-11 23 -0.48% 21.25 0.73 3.33%
2025-08-04 23 +2.96% 21.35 0.73 3.31%
2025-07-28 22 +1.39% 20.74 0.71 3.41%
2025-07-21 22 -0.3% 20.45 0.7 3.46%
2025-07-14 22 +0.58% 20.52 0.7 3.45%
2025-07-07 22 -0.13% 20.4 0.7 3.47%
2025-06-30 22 -0.82% 20.42 0.7 3.46%
2025-06-23 22 +1.2% 20.6 0.71 3.44%
2025-06-16 22 -0.17% 20.35 0.69 3.47%
2025-06-09 22 +1.41% 20.39 0.7 3.47%
2025-06-02 22 -0.35% 20.1 0.69 3.52%
2025-05-26 22 +0.76% 20.17 0.69 3.51%
2025-05-19 22 +0.02% 20.02 0.69 3.53%
2025-05-12 22 +0.39% 20.02 0.68 3.53%
2025-05-05 21 +0.19% 19.94 0.68 3.55%
2025-04-28 21 -0.71% 19.9 0.68 3.56%
2025-04-21 22 +1.54% 19.94 0.69 3.53%
2025-04-14 21 +2.16% - 0.67 3.58%
2025-04-07 21 -5.15% - 0.66 3.66%
2025-03-31 22 -1.83% - 0.7 3.47%
2025-03-24 22 -4.47% - 0.71 3.41%
2025-03-17 23 -4.7% 27.05 0.75 3.26%
2025-03-10 24 +0.71% 28.18 0.78 3.1%
2025-03-03 24 +3.31% 27.98 0.78 3.13%
2025-02-24 24 +2.2% 27.09 0.75 3.23%
2025-02-17 23 +1.27% 26.5 0.73 3.3%
2025-02-10 23 -0.26% 26.17 0.73 3.34%
2025-02-03 23 +1.14% 26.24 0.73 3.34%
2025-01-27 23 +1.03% 25.94 0.72 3.27%
2025-01-20 22 +2.22% 25.68 0.71 3.15%
2025-01-13 22 -0.57% 25.12 0.69 3.21%
2025-01-06 22 -2.33% 25.26 0.7 3.2%
2024-12-30 22 +2.19% 25.87 0.72 3.12%
2024-12-23 22 - 25.31 0.7 3.19%