植松商会【9914】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 0.0% 21.18 0.73 3.34%
2025-12-04 23 -0.71% 21.18 0.73 3.34%
2025-12-03 23 +0.1% 21.33 0.73 3.32%
2025-12-02 23 +0.41% 21.31 0.73 3.32%
2025-12-01 23 -0.1% 21.22 0.73 3.33%
2025-11-28 23 +0.62% 21.25 0.73 3.33%
2025-11-27 23 0.0% 21.11 0.72 3.35%
2025-11-26 23 +0.31% 21.11 0.72 3.35%
2025-11-25 23 +0.21% 21.05 0.72 3.36%
2025-11-21 23 -0.1% 21.01 0.72 3.37%
2025-11-20 23 +0.1% 21.03 0.72 3.36%
2025-11-19 23 +0.31% 21.01 0.72 3.37%
2025-11-18 23 -1.74% 20.94 0.72 3.38%
2025-11-17 23 +1.14% 21.31 0.73 3.32%
2025-11-14 23 -0.41% 21.07 0.72 3.36%
2025-11-13 23 +0.93% 21.16 0.73 3.34%
2025-11-12 23 +0.1% 20.96 0.72 3.37%
2025-11-11 23 0.0% 20.94 0.72 3.38%
2025-11-10 23 -0.31% 20.94 0.72 3.38%
2025-11-07 23 +0.31% 21.01 0.72 3.37%
2025-11-06 23 0.0% 20.94 0.72 3.38%
2025-11-05 23 -0.82% 20.94 0.72 3.38%
2025-11-04 23 +0.41% 21.11 0.72 3.35%
2025-10-31 23 +0.52% 21.03 0.72 3.36%
2025-10-30 22 +0.1% 20.92 0.72 3.38%
2025-10-29 22 -0.1% 20.9 0.72 3.39%
2025-10-28 22 -2.34% 20.92 0.72 3.38%
2025-10-27 23 +0.51% 21.42 0.73 3.3%
2025-10-24 23 +1.45% 21.31 0.73 3.32%
2025-10-23 23 -2.03% 21.01 0.72 3.37%
2025-10-22 23 +2.5% 21.44 0.73 3.3%
2025-10-21 22 -0.72% 20.92 0.72 3.38%
2025-10-20 23 -2.22% 21.07 0.72 3.36%
2025-10-17 23 +3.02% 21.55 0.74 3.28%
2025-10-16 22 -1.13% 20.92 0.72 3.38%
2025-10-15 23 0.0% 21.16 0.73 3.34%
2025-10-14 23 -0.31% 21.16 0.73 3.34%
2025-10-10 23 0.0% 21.22 0.73 3.33%
2025-10-09 23 -0.61% 21.22 0.73 3.33%
2025-10-08 23 0.0% 21.35 0.73 3.31%
2025-10-07 23 - 21.35 0.73 3.31%