カンセキ【9903】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 69 -0.44% - 1.09 2.33%
2025-11-24 69 +0.14% - 1.09 2.32%
2025-11-17 69 +0.61% - 1.09 2.32%
2025-11-10 69 +0.57% - 1.09 2.33%
2025-11-03 69 -0.08% - 1.08 2.35%
2025-10-27 69 +0.07% - 1.08 2.35%
2025-10-20 69 -0.11% - 1.08 2.35%
2025-10-13 69 -0.77% - 1.08 2.34%
2025-10-06 69 -0.26% - 1.09 2.33%
2025-09-29 69 +0.42% - 1.1 2.32%
2025-09-22 69 -0.38% - 1.09 2.33%
2025-09-15 69 -0.94% - 1.09 2.32%
2025-09-08 70 -0.07% - 1.1 2.3%
2025-09-01 70 -1.38% - 1.1 2.3%
2025-08-25 71 -0.34% - 1.12 2.27%
2025-08-18 71 -0.12% - 1.12 2.26%
2025-08-11 71 +0.19% - 1.13 2.26%
2025-08-04 71 -0.11% - 1.12 2.26%
2025-07-28 71 -0.33% - 1.12 2.26%
2025-07-21 72 -0.03% - 1.13 2.25%
2025-07-14 72 +0.82% - 1.13 2.25%
2025-07-07 71 -0.56% - 1.12 2.27%
2025-06-30 71 +0.54% - 1.13 2.25%
2025-06-23 71 -0.18% - 1.12 2.27%
2025-06-16 71 +0.84% - 1.12 2.26%
2025-06-09 71 -0.43% - 1.11 2.28%
2025-06-02 71 +1.55% - 1.12 2.27%
2025-05-26 70 -1.3% - 1.1 2.31%
2025-05-19 71 +1.48% - 1.11 2.28%
2025-05-12 70 +0.43% - 1.1 2.31%
2025-05-05 69 +0.45% - 1.09 2.32%
2025-04-28 69 -0.91% - 1.09 2.33%
2025-04-21 70 -0.76% - 1.1 2.31%
2025-04-14 70 -0.59% - 1.1 2.29%
2025-04-07 71 -1.08% - 1.11 2.28%
2025-03-31 71 -1.47% - 1.12 2.26%
2025-03-24 72 +0.17% - 1.14 2.22%
2025-03-17 72 -0.26% - 1.14 2.23%
2025-03-10 73 -0.46% - 1.14 2.22%
2025-03-03 73 -0.66% - 1.15 2.21%
2025-02-24 73 -0.72% - 1.15 2.2%
2025-02-17 74 +0.5% - 1.16 2.18%
2025-02-10 73 +0.22% - 1.16 2.19%
2025-02-03 73 -0.09% - 1.16 2.19%
2025-01-27 73 +1.24% - 1.16 2.19%
2025-01-20 72 -0.95% - 1.14 2.22%
2025-01-13 73 -0.06% - 1.15 2.2%
2025-01-06 73 +2.8% - 1.15 2.2%
2024-12-30 71 -0.27% - 1.12 2.26%
2024-12-23 71 - - 1.13 2.25%