カンセキ【9903】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 69 +0.09% - 1.09 2.33%
2025-11-01 69 +0.36% - 1.09 2.33%
2025-10-01 69 -1.08% - 1.08 2.34%
2025-09-01 70 -2.24% - 1.1 2.31%
2025-08-01 71 -0.17% - 1.12 2.26%
2025-07-01 71 +0.61% - 1.12 2.26%
2025-06-01 71 +1.48% - 1.12 2.27%
2025-05-01 70 -0.5% - 1.1 2.31%
2025-04-01 70 -3.18% - 1.11 2.29%
2025-03-01 73 -1.36% - 1.14 2.22%
2025-02-01 74 +0.6% - 1.16 2.19%
2025-01-01 73 +1.32% - 1.15 2.2%
2024-12-01 72 -0.81% - 1.14 2.23%
2024-11-01 73 +0.46% - 1.15 2.21%
2024-10-01 72 -0.54% - 1.14 2.22%
2024-09-01 73 -3.2% - 1.15 2.21%
2024-08-01 75 -3.28% - 1.18 2.14%
2024-07-01 78 -1.81% - 1.22 2.07%
2024-06-01 79 +1.65% - 1.25 2.03%
2024-05-01 78 -1.07% - 1.23 2.07%
2024-04-01 79 -1.07% - 1.24 2.2%
2024-03-01 80 -3.73% - 1.25 2.43%
2024-02-01 83 -0.27% - 1.3 2.34%
2024-01-01 83 +0.42% - 1.31 2.33%
2023-12-01 83 -10.46% - 1.3 2.35%
2023-11-01 92 -5.25% - 1.45 2.1%
2023-10-01 97 -13.38% - 1.53 1.99%
2023-09-01 112 -3.06% - 1.77 1.72%
2023-08-01 116 -2.18% - 1.83 1.67%
2023-07-01 118 +1.33% - 1.87 1.63%
2023-06-01 117 -3.3% - 1.84 1.65%
2023-05-01 121 +5.33% - 1.9 1.6%
2023-04-01 115 -2.48% - 1.81 1.68%
2023-03-01 118 -4.63% - 1.85 1.64%
2023-02-01 123 -0.84% 6.46 1.94 1.57%
2023-01-01 124 -5.94% 6.51 1.96 1.55%
2022-12-01 132 -3.43% 6.92 2.09 1.46%
2022-11-01 137 -1.53% 7.17 2.16 1.41%
2022-10-01 139 -5.5% 7.28 2.19 1.39%
2022-09-01 147 -0.8% 7.7 2.32 1.31%
2022-08-01 148 +1.22% 7.76 2.34 1.3%
2022-07-01 147 +0.8% 7.67 2.31 1.32%
2022-06-01 145 -0.07% 7.61 2.29 1.33%
2022-05-01 146 -2.1% 7.62 2.29 1.33%
2022-04-01 149 -1.64% 7.65 2.34 1.3%
2022-03-01 151 -4.53% - 2.38 1.28%
2022-02-01 158 +7.04% 7.26 2.49 1.22%
2022-01-01 148 -14.1% 6.78 2.33 1.31%
2021-12-01 172 -12.15% 7.89 2.71 1.13%
2021-11-01 196 - 8.98 3.09 0.99%