カンセキ【9903】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 69 -0.23% - 1.09 2.33%
2025-12-04 69 +0.35% - 1.09 2.33%
2025-12-03 69 -0.58% - 1.09 2.33%
2025-12-02 69 +0.35% - 1.09 2.32%
2025-12-01 69 0.0% - 1.09 2.33%
2025-11-28 69 -0.23% - 1.09 2.33%
2025-11-27 69 -0.12% - 1.09 2.32%
2025-11-26 69 -0.92% - 1.09 2.32%
2025-11-25 70 +0.12% - 1.1 2.3%
2025-11-21 70 +1.76% - 1.1 2.3%
2025-11-20 69 -0.12% - 1.08 2.34%
2025-11-19 69 -0.81% - 1.08 2.34%
2025-11-18 69 -0.81% - 1.09 2.32%
2025-11-17 70 +1.05% - 1.1 2.3%
2025-11-14 69 0.0% - 1.09 2.33%
2025-11-13 69 +0.35% - 1.09 2.33%
2025-11-12 69 +0.47% - 1.09 2.33%
2025-11-11 69 0.0% - 1.08 2.34%
2025-11-10 69 -0.12% - 1.08 2.34%
2025-11-07 69 +0.35% - 1.08 2.34%
2025-11-06 69 +0.12% - 1.08 2.35%
2025-11-05 68 -0.23% - 1.08 2.35%
2025-11-04 69 0.0% - 1.08 2.35%
2025-10-31 69 -0.35% - 1.08 2.35%
2025-10-30 69 +0.47% - 1.08 2.34%
2025-10-29 69 -0.12% - 1.08 2.35%
2025-10-28 69 0.0% - 1.08 2.35%
2025-10-27 69 -0.12% - 1.08 2.35%
2025-10-24 69 +0.24% - 1.08 2.34%
2025-10-23 69 0.0% - 1.08 2.35%
2025-10-22 69 -0.12% - 1.08 2.35%
2025-10-21 69 0.0% - 1.08 2.35%
2025-10-20 69 0.0% - 1.08 2.35%
2025-10-17 69 0.0% - 1.08 2.35%
2025-10-16 69 -0.12% - 1.08 2.35%
2025-10-15 69 -0.12% - 1.08 2.34%
2025-10-14 69 -0.12% - 1.08 2.34%
2025-10-10 69 -0.93% - 1.08 2.34%
2025-10-09 69 +0.7% - 1.09 2.32%
2025-10-08 69 0.0% - 1.09 2.33%
2025-10-07 69 -0.92% - 1.09 2.33%
2025-10-06 70 - - 1.1 2.31%