コンセック【9895】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +0.27% 21.65 0.28 2.2%
2025-11-24 23 -1.91% 21.59 0.28 2.2%
2025-11-17 23 +1.61% 22.01 0.29 2.16%
2025-11-10 23 -0.64% 14.54 0.29 2.19%
2025-11-03 23 -0.06% 12.83 0.29 2.18%
2025-10-27 23 +1.39% 12.83 0.29 2.18%
2025-10-20 23 -1.93% 12.66 0.28 2.2%
2025-10-13 23 -0.78% 12.91 0.29 2.17%
2025-10-06 23 -0.71% 13.01 0.29 2.15%
2025-09-29 24 -2.75% 13.1 0.3 2.13%
2025-09-22 24 -0.67% 13.47 0.3 2.08%
2025-09-15 24 -0.55% 13.56 0.31 2.06%
2025-09-08 25 +1.43% 13.64 0.31 2.05%
2025-09-01 24 +2.03% 13.45 0.3 2.08%
2025-08-25 24 -1.26% 13.18 0.3 2.12%
2025-08-18 24 -2.08% 13.35 0.3 2.09%
2025-08-11 25 +0.08% 13.63 0.31 2.05%
2025-08-04 25 +0.55% 13.62 0.31 2.05%
2025-07-28 24 +3.18% 13.54 0.31 2.06%
2025-07-21 24 +0.32% 13.13 0.3 2.13%
2025-07-14 24 -0.17% 13.08 0.29 2.14%
2025-07-07 24 -0.11% 13.11 0.3 2.13%
2025-06-30 24 +1.62% 13.12 0.3 2.13%
2025-06-23 23 +1.78% 12.91 0.29 2.16%
2025-06-16 23 -0.41% 12.69 0.29 2.2%
2025-06-09 23 +0.8% 12.74 0.29 2.19%
2025-06-02 23 +3.05% 12.64 0.29 2.21%
2025-05-26 22 -0.03% 12.26 0.28 2.28%
2025-05-19 22 +0.15% 12.27 0.27 2.28%
2025-05-12 22 -0.2% 12.2 0.28 2.28%
2025-05-05 22 -1.21% - 0.28 2.28%
2025-04-28 22 +0.68% - 0.28 2.25%
2025-04-21 22 +1.41% - 0.28 2.26%
2025-04-14 22 -1.56% - 0.27 2.3%
2025-04-07 22 -2.72% - 0.28 2.26%
2025-03-31 23 -1.27% 12.23 0.29 2.2%
2025-03-24 23 +0.86% 12.39 0.29 2.17%
2025-03-17 23 +1.15% 12.28 0.29 2.19%
2025-03-10 23 +0.81% 12.14 0.28 2.22%
2025-03-03 23 -1.01% 12.04 0.28 2.23%
2025-02-24 23 +0.16% 12.17 0.29 2.21%
2025-02-17 23 -0.4% 12.15 0.28 2.21%
2025-02-10 23 -0.35% 12.2 0.28 2.21%
2025-02-03 23 +2.14% 12.24 0.29 2.2%
2025-01-27 22 -0.05% 11.98 0.28 2.24%
2025-01-20 22 -0.92% 11.99 0.28 2.24%
2025-01-13 23 -0.33% 12.1 0.28 2.22%
2025-01-06 23 +0.31% 12.14 0.28 2.21%
2024-12-30 23 +0.9% 12.1 0.28 2.22%
2024-12-23 22 - 11.99 0.28 2.24%