コンセック【9895】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 +0.57% 21.64 0.28 2.2%
2025-12-04 23 -0.24% 21.51 0.28 2.21%
2025-12-03 23 -1.53% 21.57 0.28 2.2%
2025-12-02 23 +1.22% 21.9 0.29 2.17%
2025-12-01 23 +0.65% 21.64 0.28 2.2%
2025-11-28 23 +0.58% 21.5 0.28 2.21%
2025-11-27 23 -1.38% 21.37 0.28 2.22%
2025-11-26 23 -0.73% 21.67 0.28 2.19%
2025-11-25 23 -1.43% 21.83 0.28 2.18%
2025-11-21 23 +1.61% 22.15 0.29 2.14%
2025-11-20 23 -1.67% 21.79 0.28 2.18%
2025-11-19 23 +0.88% 22.16 0.29 2.14%
2025-11-18 23 -0.08% 21.97 0.29 2.16%
2025-11-17 23 +0.81% 21.99 0.29 2.16%
2025-11-14 23 +1.31% 21.81 0.28 2.18%
2025-11-13 23 -1.13% 12.67 0.29 2.21%
2025-11-12 23 +1.23% 12.81 0.29 2.18%
2025-11-11 23 -0.81% 12.66 0.29 2.21%
2025-11-10 23 +0.08% 12.76 0.29 2.19%
2025-11-07 23 0.0% 12.75 0.29 2.19%
2025-11-06 23 -1.28% 12.75 0.29 2.19%
2025-11-05 23 +0.16% 12.91 0.29 2.16%
2025-11-04 23 -0.16% 12.89 0.29 2.17%
2025-10-31 23 +0.24% 12.91 0.29 2.16%
2025-10-30 23 +0.32% 12.88 0.29 2.17%
2025-10-29 23 +1.06% 12.84 0.29 2.18%
2025-10-28 23 -0.89% 12.71 0.29 2.2%
2025-10-27 23 +1.14% 12.82 0.29 2.18%
2025-10-24 23 +0.91% 12.68 0.29 2.2%
2025-10-23 23 -0.49% 12.56 0.28 2.22%
2025-10-22 23 -0.08% 12.62 0.28 2.21%
2025-10-21 23 -1.21% 12.63 0.28 2.21%
2025-10-20 23 +1.31% 12.79 0.29 2.18%
2025-10-17 23 -1.93% 12.62 0.28 2.21%
2025-10-16 23 -1.58% 12.87 0.29 2.17%
2025-10-15 24 +0.24% 13.08 0.29 2.14%
2025-10-14 24 -0.16% 13.05 0.29 2.14%
2025-10-10 24 +0.88% 13.07 0.29 2.14%
2025-10-09 23 -0.4% 12.96 0.29 2.16%
2025-10-08 23 - 13.01 0.29 2.15%