コンセック【9895】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -0.58% 21.65 0.28 2.2%
2025-11-01 23 -0.49% 17.8 0.29 2.18%
2025-10-01 23 -4.63% 12.87 0.29 2.17%
2025-09-01 24 +0.42% 13.5 0.3 2.07%
2025-08-01 24 +1.98% 13.44 0.3 2.08%
2025-07-01 24 +3.25% 13.18 0.3 2.12%
2025-06-01 23 +3.99% 12.77 0.29 2.19%
2025-05-01 22 -0.86% 12.25 0.28 2.28%
2025-04-01 22 -2.4% - 0.28 2.26%
2025-03-01 23 +0.19% 12.21 0.29 2.2%
2025-02-01 23 +1.15% 12.19 0.28 2.21%
2025-01-01 23 -0.93% 12.05 0.28 2.23%
2024-12-01 23 +2.65% 12.16 0.29 2.21%
2024-11-01 22 +3.24% 11.85 0.28 2.27%
2024-10-01 21 -3.88% 11.48 0.27 2.34%
2024-09-01 22 +1.11% 11.94 0.28 2.25%
2024-08-01 22 -4.4% 11.81 0.28 2.28%
2024-07-01 23 -1.95% 12.35 0.29 2.18%
2024-06-01 24 +2.1% 12.6 0.3 2.13%
2024-05-01 23 +1.06% 12.36 0.29 2.13%
2024-04-01 23 -2.22% - 0.29 2.04%
2024-03-01 23 -0.12% 11.24 0.29 1.99%
2024-02-01 23 -0.63% 11.25 0.29 1.99%
2024-01-01 24 +1.63% 11.32 0.29 1.98%
2023-12-01 23 +0.24% 11.14 0.29 2.01%
2023-11-01 23 +4.59% 15.0 0.29 2.02%
2023-10-01 22 -5.51% 21.25 0.28 2.11%
2023-09-01 23 +9.98% 22.49 0.29 1.99%
2023-08-01 21 +1.96% 20.45 0.27 2.19%
2023-07-01 21 +0.59% 20.06 0.26 2.24%
2023-06-01 21 +1.92% 19.94 0.26 2.25%
2023-05-01 20 -2.3% 19.45 0.25 2.29%
2023-04-01 21 -1.6% - 0.26 2.24%
2023-03-01 21 +1.2% 50.89 0.26 2.2%
2023-02-01 21 +2.99% 50.29 0.26 2.23%
2023-01-01 20 +0.19% 48.82 0.25 2.3%
2022-12-01 20 -4.42% 48.73 0.25 2.3%
2022-11-01 21 -4.05% 41.61 0.27 2.2%
2022-10-01 22 -3.59% 25.92 0.28 2.11%
2022-09-01 23 -1.38% 26.88 0.29 2.03%
2022-08-01 23 -0.39% 27.26 0.29 2.01%
2022-07-01 23 +0.9% 27.37 0.29 2.0%
2022-06-01 23 -1.63% 27.12 0.29 2.02%
2022-05-01 23 -1.08% 27.34 0.29 2.11%
2022-04-01 24 -0.95% - 0.3 2.35%
2022-03-01 24 -0.27% 18.76 0.3 2.33%
2022-02-01 24 -1.3% 18.81 0.3 2.33%
2022-01-01 24 +0.01% 19.06 0.3 2.3%
2021-12-01 24 +4.29% 19.06 0.3 2.3%
2021-11-01 23 - 18.27 0.29 2.4%