シャルレ【9885】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 -0.28% 29.38 0.35 2.23%
2025-11-24 58 -0.72% 29.46 0.36 2.22%
2025-11-17 58 -1.52% 29.67 0.36 2.21%
2025-11-10 59 -0.15% 30.13 0.36 2.17%
2025-11-03 59 -1.35% 30.18 0.36 2.17%
2025-10-27 60 +0.32% 30.59 0.36 2.14%
2025-10-20 60 +0.03% 30.49 0.36 2.15%
2025-10-13 60 -1.66% 30.48 0.36 2.15%
2025-10-06 61 +0.21% 31.0 0.37 2.11%
2025-09-29 61 -1.24% 30.93 0.36 2.12%
2025-09-22 62 -0.33% 31.32 0.37 2.09%
2025-09-15 62 +0.68% 31.43 0.37 2.08%
2025-09-08 61 +0.26% 31.21 0.37 2.1%
2025-09-01 61 +0.16% 31.13 0.37 2.1%
2025-08-25 61 +0.48% 31.08 0.37 2.11%
2025-08-18 61 -0.72% 30.93 0.36 2.12%
2025-08-11 61 +1.37% 31.16 0.37 2.1%
2025-08-04 60 +1.35% 42.15 0.36 2.13%
2025-07-28 60 -0.58% 44.49 0.36 2.16%
2025-07-21 60 -0.07% 44.75 0.36 2.15%
2025-07-14 60 -2.81% 44.78 0.36 2.14%
2025-07-07 62 +1.16% 46.08 0.37 2.09%
2025-06-30 61 -0.73% 45.55 0.37 2.11%
2025-06-23 61 -2.9% 45.88 0.37 2.09%
2025-06-16 63 +0.56% 47.25 0.38 2.03%
2025-06-09 63 -2.2% 46.99 0.38 2.05%
2025-06-02 64 -1.33% 48.04 0.39 2.0%
2025-05-26 65 +2.17% 48.69 0.39 1.97%
2025-05-19 64 -1.59% 47.66 0.38 2.02%
2025-05-12 65 +1.7% 48.43 0.39 1.99%
2025-05-05 64 -0.96% 47.78 0.38 2.02%
2025-04-28 64 -0.42% - 0.39 2.0%
2025-04-21 65 +11.23% - 0.39 1.99%
2025-04-14 58 +2.49% - 0.35 2.22%
2025-04-07 57 -4.6% - 0.34 2.27%
2025-03-31 59 -3.7% -16.16 0.36 2.17%
2025-03-24 62 +0.85% -16.2 0.37 2.08%
2025-03-17 61 +2.46% -16.07 0.37 2.1%
2025-03-10 60 -0.21% -15.68 0.36 2.15%
2025-03-03 60 -3.15% -15.71 0.36 2.15%
2025-02-24 62 -0.13% -16.22 0.37 2.08%
2025-02-17 62 -1.79% -16.24 0.37 2.08%
2025-02-10 63 +2.56% -16.54 0.38 2.04%
2025-02-03 61 +3.19% -16.13 0.37 2.1%
2025-01-27 60 +2.21% -15.63 0.36 2.16%
2025-01-20 58 +0.39% -15.29 0.35 2.21%
2025-01-13 58 +0.78% -15.23 0.35 2.22%
2025-01-06 58 +0.9% -15.11 0.35 2.23%
2024-12-30 57 +0.97% -14.98 0.34 2.25%
2024-12-23 57 - -14.83 0.34 2.28%