シャルレ【9885】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 58 +0.28% 29.46 0.35 2.22%
2025-12-04 58 +0.28% 29.38 0.35 2.23%
2025-12-03 58 -0.28% 29.3 0.35 2.23%
2025-12-02 58 0.0% 29.38 0.35 2.23%
2025-12-01 58 +0.84% 29.38 0.35 2.23%
2025-11-28 57 -1.93% 29.13 0.35 2.25%
2025-11-27 58 +0.55% 29.71 0.36 2.2%
2025-11-26 58 +0.28% 29.54 0.36 2.22%
2025-11-25 58 -1.37% 29.46 0.35 2.22%
2025-11-21 59 +1.11% 29.87 0.36 2.19%
2025-11-20 58 -0.55% 29.54 0.36 2.22%
2025-11-19 58 +0.55% 29.71 0.36 2.2%
2025-11-18 58 -0.55% 29.54 0.36 2.22%
2025-11-17 58 -0.27% 29.71 0.36 2.2%
2025-11-14 59 -0.27% 29.79 0.36 2.2%
2025-11-13 59 -0.54% 29.87 0.36 2.19%
2025-11-12 59 -1.87% 30.03 0.36 2.18%
2025-11-11 60 +0.81% 30.61 0.37 2.14%
2025-11-10 60 +0.27% 30.36 0.36 2.16%
2025-11-07 60 +0.54% 30.28 0.36 2.16%
2025-11-06 59 +0.27% 30.11 0.35 2.17%
2025-11-05 59 -0.81% 30.03 0.35 2.18%
2025-11-04 60 -0.8% 30.28 0.36 2.16%
2025-10-31 60 -0.27% 30.52 0.36 2.14%
2025-10-30 60 +1.36% 30.61 0.36 2.14%
2025-10-29 59 -2.12% 30.2 0.36 2.17%
2025-10-28 61 +0.27% 30.85 0.36 2.12%
2025-10-27 60 +0.53% 30.77 0.36 2.13%
2025-10-24 60 +0.54% 30.61 0.36 2.14%
2025-10-23 60 0.0% 30.44 0.36 2.15%
2025-10-22 60 -0.27% 30.44 0.36 2.15%
2025-10-21 60 +0.27% 30.52 0.36 2.14%
2025-10-20 60 0.0% 30.44 0.36 2.15%
2025-10-17 60 -0.53% 30.44 0.36 2.15%
2025-10-16 60 +0.54% 30.61 0.36 2.14%
2025-10-15 60 0.0% 30.44 0.36 2.15%
2025-10-14 60 -1.33% 30.44 0.36 2.15%
2025-10-10 61 -0.53% 30.85 0.36 2.12%
2025-10-09 61 -0.26% 31.01 0.37 2.11%
2025-10-08 61 +0.26% 31.1 0.37 2.11%
2025-10-07 61 - 31.01 0.37 2.11%