シャルレ【9885】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 -1.63% 29.38 0.35 2.23%
2025-11-01 59 -2.61% 29.87 0.36 2.19%
2025-10-01 60 -1.88% 30.66 0.36 2.13%
2025-09-01 61 +1.06% 31.25 0.37 2.09%
2025-08-01 61 +0.46% 34.48 0.36 2.12%
2025-07-01 61 -3.87% 45.16 0.36 2.13%
2025-06-01 63 -2.35% 46.98 0.38 2.05%
2025-05-01 64 +7.13% 48.23 0.39 2.0%
2025-04-01 60 -0.85% - 0.36 2.15%
2025-03-01 61 -2.17% -15.92 0.36 2.12%
2025-02-01 62 +6.21% -16.27 0.37 2.08%
2025-01-01 58 +2.19% -15.32 0.35 2.2%
2024-12-01 57 -0.3% -14.99 0.34 2.25%
2024-11-01 57 -4.74% 33.95 0.34 2.25%
2024-10-01 60 -0.4% 131.74 0.36 2.14%
2024-09-01 60 -2.09% 132.27 0.36 2.13%
2024-08-01 62 -13.28% 135.09 0.37 2.09%
2024-07-01 71 +0.68% 155.78 0.43 1.81%
2024-06-01 71 -3.03% 154.72 0.42 1.82%
2024-05-01 73 -7.12% 153.97 0.44 1.77%
2024-04-01 78 -4.04% - 0.47 1.64%
2024-03-01 82 -0.97% 25.96 0.49 1.58%
2024-02-01 83 +11.91% 26.22 0.49 1.57%
2024-01-01 74 +4.46% 23.43 0.44 1.74%
2023-12-01 71 +5.07% 22.43 0.42 1.82%
2023-11-01 67 +8.85% -4.02 0.4 1.92%
2023-10-01 62 -1.13% -101.31 0.37 2.08%
2023-09-01 62 +5.24% -102.47 0.37 2.06%
2023-08-01 59 +4.46% -97.36 0.36 2.17%
2023-07-01 57 +2.01% -93.21 0.34 2.27%
2023-06-01 56 -6.97% -91.37 0.33 2.31%
2023-05-01 60 -2.32% -96.42 0.36 2.16%
2023-04-01 61 +4.33% - 0.37 2.1%
2023-03-01 59 +1.76% -7.65 0.35 2.19%
2023-02-01 58 +3.44% -7.52 0.35 2.23%
2023-01-01 56 -0.76% -7.27 0.34 2.31%
2022-12-01 56 -0.8% -7.32 0.34 2.29%
2022-11-01 57 -1.15% -9.52 0.34 2.27%
2022-10-01 57 -5.46% -13.67 0.34 2.25%
2022-09-01 61 -4.41% -14.46 0.36 2.12%
2022-08-01 63 +0.34% -18.27 0.38 2.03%
2022-07-01 63 +4.12% -24.9 0.38 2.04%
2022-06-01 61 -1.07% -23.91 0.37 2.12%
2022-05-01 61 -8.68% -23.22 0.37 2.11%
2022-04-01 67 -3.37% - 0.4 1.92%
2022-03-01 70 -10.48% 6.85 0.42 1.85%
2022-02-01 78 -20.02% 7.65 0.47 1.68%
2022-01-01 97 +1.69% 9.57 0.58 1.33%
2021-12-01 96 -15.3% 9.41 0.57 1.35%
2021-11-01 113 - 22.47 0.68 1.15%