コックス【9876】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 +4.57% 6.61 0.68 -
2025-11-24 65 +3.63% 6.32 0.65 -
2025-11-17 63 -1.13% 6.1 0.63 -
2025-11-10 64 +1.71% 6.17 0.63 -
2025-11-03 63 -2.61% 6.07 0.62 -
2025-10-27 64 -0.52% 6.23 0.64 -
2025-10-20 65 +1.08% 6.26 0.64 -
2025-10-13 64 -4.28% 6.19 0.63 -
2025-10-06 67 -3.37% 6.47 0.66 -
2025-09-29 69 -1.21% 6.7 0.69 -
2025-09-22 70 +3.38% 6.78 0.7 -
2025-09-15 68 +2.52% 6.56 0.67 -
2025-09-08 66 +1.97% 6.4 0.65 -
2025-09-01 65 +4.95% 6.27 0.64 -
2025-08-25 62 +1.18% 5.98 0.61 -
2025-08-18 61 +1.52% 5.91 0.61 -
2025-08-11 60 +1.36% 5.82 0.6 -
2025-08-04 59 +1.62% 5.74 0.59 -
2025-07-28 58 +1.92% 5.65 0.58 -
2025-07-21 57 -0.27% 5.54 0.57 -
2025-07-14 57 -1.9% 5.56 0.57 -
2025-07-07 58 +1.25% 5.66 0.58 -
2025-06-30 58 +0.68% 5.59 0.57 -
2025-06-23 57 +0.68% 5.56 0.57 -
2025-06-16 57 +1.38% 5.52 0.57 -
2025-06-09 56 +1.6% 5.44 0.56 -
2025-06-02 55 0.0% 5.36 0.55 -
2025-05-26 55 +0.91% 5.36 0.55 -
2025-05-19 55 -1.4% 5.31 0.55 -
2025-05-12 56 -0.46% 5.38 0.55 -
2025-05-05 56 -1.19% 5.41 0.55 -
2025-04-28 56 +3.64% 5.48 0.57 -
2025-04-21 54 +1.03% 5.28 0.54 -
2025-04-14 54 +7.51% 5.23 0.54 -
2025-04-07 50 -9.41% 5.08 0.5 -
2025-03-31 55 -1.38% - 0.55 -
2025-03-24 56 +1.68% - 0.56 -
2025-03-17 55 +1.04% - 0.55 -
2025-03-10 55 +0.72% - 0.54 -
2025-03-03 54 +0.41% - 0.54 -
2025-02-24 54 -2.11% 6.02 0.54 -
2025-02-17 55 +0.61% 6.15 0.55 -
2025-02-10 55 +4.1% 6.11 0.55 -
2025-02-03 53 -1.04% 5.87 0.52 -
2025-01-27 53 +0.84% 5.94 0.53 -
2025-01-20 53 +0.85% 5.88 0.53 -
2025-01-13 52 -4.74% 5.83 0.52 -
2025-01-06 55 +6.1% 6.12 0.55 -
2024-12-30 52 +3.43% 5.77 0.52 -
2024-12-23 50 - 5.58 0.5 -