コックス【9876】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 +7.29% 6.61 0.68 -
2025-11-01 64 -2.74% 6.16 0.63 -
2025-10-01 65 -2.83% 6.34 0.65 -
2025-09-01 67 +11.36% 6.52 0.67 -
2025-08-01 60 +4.51% 5.85 0.6 -
2025-07-01 58 +2.33% 5.6 0.58 -
2025-06-01 56 +1.91% 5.47 0.56 -
2025-05-01 55 +3.12% 5.37 0.55 -
2025-04-01 54 -2.39% 5.26 0.54 -
2025-03-01 55 +1.59% - 0.55 -
2025-02-01 54 +1.43% 6.03 0.54 -
2025-01-01 53 +7.39% 5.95 0.53 -
2024-12-01 50 +2.47% 5.54 0.5 -
2024-11-01 49 -10.84% 5.41 0.48 -
2024-10-01 54 -1.38% 6.06 0.54 -
2024-09-01 55 +10.91% 6.15 0.55 -
2024-08-01 50 -11.72% 5.54 0.5 -
2024-07-01 56 -1.64% 6.28 0.56 -
2024-06-01 57 -2.78% 6.39 0.57 -
2024-05-01 59 -3.77% 6.57 0.59 -
2024-04-01 61 -5.9% 6.58 0.61 -
2024-03-01 65 -3.29% - 0.65 -
2024-02-01 67 -8.12% 18.65 0.67 -
2024-01-01 73 -8.72% 20.29 0.73 -
2023-12-01 80 +5.26% 22.23 0.8 -
2023-11-01 76 +18.67% 21.12 0.76 -
2023-10-01 64 +32.18% 17.8 0.64 -
2023-09-01 49 +5.95% 13.46 0.49 -
2023-08-01 46 +1.9% 12.71 0.46 -
2023-07-01 45 +4.23% 15.4 0.45 -
2023-06-01 43 +1.08% 20.04 0.43 -
2023-05-01 43 -4.25% 19.83 0.43 -
2023-04-01 45 -4.44% 19.93 0.44 -
2023-03-01 47 +10.42% - 0.47 -
2023-02-01 42 -9.12% 36.35 0.42 -
2023-01-01 47 -7.25% 12.11 0.46 -
2022-12-01 50 +2.92% -41.74 0.5 -
2022-11-01 49 +2.86% -40.55 0.48 -
2022-10-01 47 -0.98% -39.41 0.47 -
2022-09-01 48 +19.06% -39.72 0.48 -
2022-08-01 40 -4.52% -33.36 0.4 -
2022-07-01 42 +19.47% -34.94 0.42 -
2022-06-01 35 +7.48% -29.25 0.35 -
2022-05-01 33 -4.35% -27.21 0.33 -
2022-04-01 34 +9.73% -28.42 0.34 -
2022-03-01 31 -4.7% - 0.31 -
2022-02-01 33 -6.48% -1.92 0.33 -
2022-01-01 35 -6.15% -2.05 0.35 -
2021-12-01 37 -14.16% -2.19 0.37 -
2021-11-01 44 - -2.55 0.43 -