コックス【9876】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 67 -2.03% 6.48 0.66 -
2025-12-04 68 0.0% 6.61 0.68 -
2025-12-03 68 -1.6% 6.61 0.68 -
2025-12-02 69 +1.21% 6.72 0.69 -
2025-12-01 68 +3.78% 6.64 0.68 -
2025-11-28 66 +1.28% 6.4 0.66 -
2025-11-27 65 -0.42% 6.32 0.65 -
2025-11-26 65 +1.72% 6.34 0.65 -
2025-11-25 64 +1.75% 6.23 0.64 -
2025-11-21 63 -0.44% 6.13 0.63 -
2025-11-20 63 +2.23% 6.15 0.63 -
2025-11-19 62 -0.44% 6.02 0.62 -
2025-11-18 62 -1.75% 6.05 0.62 -
2025-11-17 63 -0.43% 6.15 0.63 -
2025-11-14 64 0.0% 6.18 0.63 -
2025-11-13 64 +0.44% 6.18 0.63 -
2025-11-12 63 -0.43% 6.15 0.63 -
2025-11-11 64 +0.44% 6.18 0.63 -
2025-11-10 63 +2.23% 6.15 0.63 -
2025-11-07 62 -0.44% 6.02 0.62 -
2025-11-06 62 0.0% 6.05 0.62 -
2025-11-05 62 -1.75% 6.05 0.62 -
2025-11-04 63 +0.44% 6.15 0.63 -
2025-10-31 63 0.0% 6.13 0.63 -
2025-10-30 63 -2.56% 6.13 0.63 -
2025-10-29 65 +0.43% 6.29 0.65 -
2025-10-28 65 -1.27% 6.26 0.64 -
2025-10-27 65 +0.43% 6.34 0.65 -
2025-10-24 65 +0.43% 6.32 0.65 -
2025-10-23 65 +0.43% 6.29 0.65 -
2025-10-22 65 +0.43% 6.26 0.64 -
2025-10-21 64 +0.43% 6.23 0.64 -
2025-10-20 64 -0.43% 6.21 0.64 -
2025-10-17 64 +0.87% 6.23 0.64 -
2025-10-16 64 0.0% 6.18 0.63 -
2025-10-15 64 0.0% 6.18 0.63 -
2025-10-14 64 -2.95% 6.18 0.63 -
2025-10-10 66 +0.85% 6.37 0.65 -
2025-10-09 65 -2.49% 6.32 0.65 -
2025-10-08 67 -1.63% 6.48 0.66 -
2025-10-07 68 -0.41% 6.58 0.68 -
2025-10-06 68 - 6.61 0.68 -