北恵【9872】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 89 +0.57% 14.93 0.64 3.16%
2025-11-24 88 -1.08% 14.93 0.63 3.18%
2025-11-17 89 -8.91% - 0.64 3.15%
2025-11-10 98 +3.59% - 0.7 2.87%
2025-11-03 94 +0.08% - 0.68 2.97%
2025-10-27 94 +1.23% - 0.68 2.97%
2025-10-20 93 +1.21% - 0.67 3.01%
2025-10-13 92 -1.02% - 0.66 3.05%
2025-10-06 93 -1.28% - 0.67 3.01%
2025-09-29 94 +1.16% - 0.68 2.98%
2025-09-22 93 +0.79% - 0.67 3.01%
2025-09-15 92 -2.51% - 0.67 3.03%
2025-09-08 95 +0.04% - 0.68 2.96%
2025-09-01 95 +0.81% - 0.68 2.96%
2025-08-25 94 +1.73% - 0.68 2.98%
2025-08-18 92 +1.97% - 0.67 3.03%
2025-08-11 91 0.0% - 0.65 3.1%
2025-08-04 91 +0.49% - 0.65 3.09%
2025-07-28 90 +2.22% - 0.65 3.11%
2025-07-21 88 -0.05% - 0.64 3.18%
2025-07-14 88 +2.56% - 0.63 3.18%
2025-07-07 86 -0.49% - 0.62 3.26%
2025-06-30 86 +1.94% - 0.62 3.24%
2025-06-23 85 +1.12% - 0.61 3.3%
2025-06-16 84 +1.09% - 0.6 3.34%
2025-06-09 83 +0.93% - 0.6 3.38%
2025-06-02 82 +1.03% - 0.59 3.41%
2025-05-26 81 +1.37% - 0.59 3.44%
2025-05-19 80 -0.25% - 0.58 3.49%
2025-05-12 80 +0.35% - 0.58 3.48%
2025-05-05 80 +0.22% - 0.58 3.5%
2025-04-28 80 -0.94% - 0.58 3.5%
2025-04-21 81 +0.3% - 0.58 3.47%
2025-04-14 81 +3.26% - 0.58 3.48%
2025-04-07 78 -2.16% - 0.56 3.59%
2025-03-31 80 -2.52% - 0.57 3.52%
2025-03-24 82 +2.61% - 0.59 3.43%
2025-03-17 80 +2.29% - 0.57 3.52%
2025-03-10 78 +0.86% - 0.56 3.6%
2025-03-03 77 +0.31% - 0.56 3.63%
2025-02-24 77 +0.63% - 0.55 3.64%
2025-02-17 77 +0.48% - 0.55 3.66%
2025-02-10 76 +1.16% - 0.55 3.68%
2025-02-03 75 -0.11% - 0.54 3.72%
2025-01-27 75 -0.53% - 0.54 3.72%
2025-01-20 76 -0.75% - 0.54 3.7%
2025-01-13 76 -1.66% - 0.55 3.67%
2025-01-06 78 +0.57% - 0.56 3.61%
2024-12-30 77 -0.9% - 0.55 3.63%
2024-12-23 78 - - 0.56 3.6%