北恵【9872】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 89 -4.16% 14.93 0.64 3.16%
2025-11-01 92 -0.88% 14.93 0.67 3.04%
2025-10-01 93 -0.75% - 0.67 3.01%
2025-09-01 94 +2.23% - 0.68 2.98%
2025-08-01 92 +4.83% - 0.66 3.05%
2025-07-01 88 +4.84% - 0.63 3.2%
2025-06-01 84 +3.83% - 0.6 3.35%
2025-05-01 81 +1.03% - 0.58 3.48%
2025-04-01 80 +0.66% - 0.57 3.52%
2025-03-01 79 +3.94% - 0.57 3.54%
2025-02-01 76 -0.08% - 0.55 3.68%
2025-01-01 76 -2.82% - 0.55 3.68%
2024-12-01 78 -11.0% - 0.56 3.57%
2024-11-01 88 -5.13% - 0.63 3.19%
2024-10-01 93 +2.49% - 0.67 3.02%
2024-09-01 91 +4.57% - 0.65 3.09%
2024-08-01 87 -2.7% - 0.62 3.24%
2024-07-01 89 +2.45% - 0.64 3.14%
2024-06-01 87 +1.22% - 0.63 3.22%
2024-05-01 86 -1.72% - 0.62 3.26%
2024-04-01 87 +0.65% - 0.63 3.21%
2024-03-01 87 +1.55% - 0.63 3.23%
2024-02-01 86 -1.84% - 0.62 3.28%
2024-01-01 87 +5.65% - 0.63 3.22%
2023-12-01 83 -11.63% - 0.59 3.67%
2023-11-01 93 -2.68% - 0.67 3.29%
2023-10-01 96 +6.81% - 0.69 3.18%
2023-09-01 90 +11.59% - 0.65 3.41%
2023-08-01 81 +1.91% - 0.58 3.79%
2023-07-01 79 +6.14% - 0.57 3.87%
2023-06-01 74 -0.71% - 0.53 4.1%
2023-05-01 75 +2.27% - 0.54 4.07%
2023-04-01 73 +2.88% - 0.53 4.17%
2023-03-01 71 +2.15% - 0.51 4.29%
2023-02-01 70 +3.49% - 0.5 4.38%
2023-01-01 67 +3.56% - 0.48 4.53%
2022-12-01 65 -11.12% - 0.47 3.43%
2022-11-01 73 +1.25% - 0.53 2.88%
2022-10-01 72 -0.93% - 0.52 2.91%
2022-09-01 73 -5.7% - 0.53 2.88%
2022-08-01 77 -5.32% - 0.56 2.72%
2022-07-01 82 -7.71% - 0.59 2.58%
2022-06-01 89 -0.06% - 0.64 2.37%
2022-05-01 89 -0.0% - 0.64 2.37%
2022-04-01 89 -8.29% - 0.64 2.37%
2022-03-01 97 +7.4% - 0.7 2.18%
2022-02-01 90 +2.77% - 0.65 2.34%
2022-01-01 88 -1.17% - 0.63 2.4%
2021-12-01 89 -7.22% - 0.64 1.98%
2021-11-01 96 - 20.43 0.69 1.79%