北恵【9872】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 90 -0.89% 15.09 0.64 3.13%
2025-12-04 90 +2.62% 15.22 0.65 3.1%
2025-12-03 88 +0.8% 14.83 0.63 3.19%
2025-12-02 87 -0.68% 14.71 0.63 3.21%
2025-12-01 88 -0.79% 14.82 0.63 3.19%
2025-11-28 89 -2.53% 14.93 0.64 3.16%
2025-11-27 91 +5.34% - 0.65 3.08%
2025-11-26 86 -0.35% - 0.62 3.25%
2025-11-25 87 +0.23% - 0.62 3.24%
2025-11-21 86 +0.7% - 0.62 3.24%
2025-11-20 86 -1.49% - 0.62 3.27%
2025-11-19 87 -4.4% - 0.63 3.22%
2025-11-18 91 -4.01% - 0.65 3.08%
2025-11-17 95 -1.96% - 0.68 2.95%
2025-11-14 97 -1.43% - 0.7 2.9%
2025-11-13 98 -1.6% - 0.71 2.85%
2025-11-12 100 +2.15% - 0.72 2.81%
2025-11-11 98 +1.46% - 0.7 2.87%
2025-11-10 96 +1.69% - 0.69 2.91%
2025-11-07 95 +0.42% - 0.68 2.96%
2025-11-06 94 0.0% - 0.68 2.97%
2025-11-05 94 +0.11% - 0.68 2.97%
2025-11-04 94 +0.11% - 0.68 2.98%
2025-10-31 94 -0.53% - 0.68 2.98%
2025-10-30 95 +0.21% - 0.68 2.96%
2025-10-29 94 +0.32% - 0.68 2.97%
2025-10-28 94 -0.21% - 0.68 2.98%
2025-10-27 94 +0.21% - 0.68 2.97%
2025-10-24 94 +1.08% - 0.68 2.98%
2025-10-23 93 0.0% - 0.67 3.01%
2025-10-22 93 +0.22% - 0.67 3.01%
2025-10-21 93 +0.32% - 0.67 3.02%
2025-10-20 93 +0.65% - 0.67 3.03%
2025-10-17 92 -0.33% - 0.66 3.05%
2025-10-16 92 0.0% - 0.66 3.04%
2025-10-15 92 +0.77% - 0.66 3.04%
2025-10-14 92 -1.4% - 0.66 3.06%
2025-10-10 93 -0.11% - 0.67 3.02%
2025-10-09 93 0.0% - 0.67 3.01%
2025-10-08 93 -0.11% - 0.67 3.01%
2025-10-07 93 +0.11% - 0.67 3.01%
2025-10-06 93 - - 0.67 3.01%