愛眼【9854】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +7.5% 26.74 0.36 -
2025-11-24 40 +3.45% 24.87 0.33 -
2025-11-17 39 +0.76% 24.04 0.32 -
2025-11-10 39 +7.72% 23.86 0.32 -
2025-11-03 36 -0.35% 22.15 0.3 -
2025-10-27 36 -1.72% 22.23 0.3 -
2025-10-20 37 +0.78% 22.62 0.31 -
2025-10-13 37 -9.1% 22.44 0.31 -
2025-10-06 40 -2.85% 24.69 0.34 -
2025-09-29 41 -3.11% 25.41 0.35 -
2025-09-22 43 +4.11% 26.23 0.36 -
2025-09-15 41 -4.19% 25.2 0.34 -
2025-09-08 43 +2.84% 26.3 0.36 -
2025-09-01 42 +5.0% 25.57 0.35 -
2025-08-25 40 -0.84% 24.35 0.33 -
2025-08-18 40 -4.12% 24.56 0.33 -
2025-08-11 42 -1.42% 25.62 0.35 -
2025-08-04 42 +2.98% 25.99 0.35 -
2025-07-28 41 -3.8% 25.23 0.34 -
2025-07-21 43 +7.37% 26.23 0.36 -
2025-07-14 40 +16.56% 24.43 0.33 -
2025-07-07 34 +7.01% 20.96 0.29 -
2025-06-30 32 0.0% 19.59 0.27 -
2025-06-23 32 -0.13% 19.59 0.27 -
2025-06-16 32 +0.93% 19.61 0.27 -
2025-06-09 32 -1.32% 19.43 0.26 -
2025-06-02 32 +0.26% 19.69 0.27 -
2025-05-26 32 -0.79% 19.64 0.27 -
2025-05-19 32 -0.26% 19.79 0.27 -
2025-05-12 32 +1.91% - 0.27 -
2025-05-05 32 -1.26% - 0.26 -
2025-04-28 32 +0.56% - 0.27 -
2025-04-21 32 +2.85% - 0.27 -
2025-04-14 31 +0.55% - 0.26 -
2025-04-07 31 +0.69% - 0.26 -
2025-03-31 31 -3.07% 69.01 0.26 -
2025-03-24 32 -0.83% 70.42 0.26 -
2025-03-17 32 +1.51% 71.01 0.27 -
2025-03-10 31 +0.81% 69.95 0.26 -
2025-03-03 31 +1.06% 69.39 0.26 -
2025-02-24 31 +0.58% 68.66 0.26 -
2025-02-17 31 -0.07% 68.26 0.26 -
2025-02-10 31 +2.61% 68.31 0.26 -
2025-02-03 30 +0.42% 66.58 0.25 -
2025-01-27 30 -1.67% 66.29 0.25 -
2025-01-20 30 +0.42% 67.42 0.25 -
2025-01-13 30 -0.14% 67.14 0.25 -
2025-01-06 30 +1.56% 67.23 0.25 -
2024-12-30 30 +1.0% 66.2 0.25 -
2024-12-23 29 - 65.54 0.25 -