愛眼【9854】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +12.55% 26.74 0.36 -
2025-11-01 39 +2.04% 23.75 0.32 -
2025-10-01 38 -10.0% 23.28 0.32 -
2025-09-01 42 +2.94% 25.87 0.35 -
2025-08-01 41 +8.27% 25.13 0.34 -
2025-07-01 38 +18.51% 23.21 0.32 -
2025-06-01 32 -0.66% 19.58 0.27 -
2025-05-01 32 +2.8% 19.72 0.27 -
2025-04-01 31 -0.84% - 0.26 -
2025-03-01 31 +3.24% 70.09 0.26 -
2025-02-01 30 +1.31% 67.89 0.26 -
2025-01-01 30 +0.05% 67.02 0.25 -
2024-12-01 30 -2.88% 66.98 0.25 -
2024-11-01 31 -5.81% 56.58 0.26 -
2024-10-01 33 -3.7% 21.16 0.28 -
2024-09-01 34 -0.0% 21.98 0.29 -
2024-08-01 34 -9.96% 21.97 0.29 -
2024-07-01 38 -0.87% 24.4 0.32 -
2024-06-01 38 -0.92% 24.62 0.32 -
2024-05-01 39 -2.83% 24.81 0.32 -
2024-04-01 40 -2.42% - 0.33 -
2024-03-01 41 +5.82% 38.71 0.34 -
2024-02-01 38 -2.72% 36.58 0.32 -
2024-01-01 40 +6.18% 37.6 0.33 -
2023-12-01 37 +3.49% 35.41 0.31 -
2023-11-01 36 -0.62% 32.07 0.3 -
2023-10-01 36 -5.65% 25.76 0.3 -
2023-09-01 38 +1.01% 27.31 0.32 -
2023-08-01 38 -2.26% 27.03 0.32 -
2023-07-01 39 -0.76% 27.66 0.33 -
2023-06-01 39 +8.03% 27.87 0.33 -
2023-05-01 36 +2.72% 25.94 0.31 -
2023-04-01 35 -3.03% - 0.29 -
2023-03-01 36 +4.15% -7.89 0.31 -
2023-02-01 35 -0.03% -8.54 0.29 -
2023-01-01 35 -2.44% -10.22 0.29 -
2022-12-01 36 -3.22% -10.48 0.3 -
2022-11-01 37 -0.23% -0.39 0.31 -
2022-10-01 37 -1.18% 24.16 0.31 -
2022-09-01 38 +0.11% 24.44 0.32 -
2022-08-01 38 -0.64% 24.42 0.31 -
2022-07-01 38 -3.16% 24.58 0.32 -
2022-06-01 39 -4.22% 25.38 0.33 -
2022-05-01 41 -1.68% 26.35 0.34 -
2022-04-01 41 +1.33% - 0.35 -
2022-03-01 41 +7.04% -12.27 0.34 -
2022-02-01 38 +1.96% -11.46 0.32 -
2022-01-01 37 -0.61% -11.24 0.31 -
2021-12-01 38 -10.77% -11.31 0.32 -
2021-11-01 42 - 3.32 0.35 -