愛眼【9854】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -0.5% 26.04 0.35 -
2025-12-04 43 -0.49% 26.17 0.35 -
2025-12-03 43 -2.87% 26.3 0.35 -
2025-12-02 44 -3.69% 27.07 0.36 -
2025-12-01 46 +9.05% 28.11 0.37 -
2025-11-28 42 +2.58% 25.78 0.34 -
2025-11-27 41 +2.65% 25.13 0.33 -
2025-11-26 40 +1.61% 24.48 0.33 -
2025-11-25 39 +0.54% 24.09 0.32 -
2025-11-21 39 +0.54% 23.96 0.32 -
2025-11-20 39 -1.08% 23.83 0.32 -
2025-11-19 39 +1.09% 24.09 0.32 -
2025-11-18 39 -2.65% 23.83 0.32 -
2025-11-17 40 -0.53% 24.48 0.33 -
2025-11-14 40 -3.06% 24.61 0.33 -
2025-11-13 41 +3.7% 25.39 0.34 -
2025-11-12 40 +7.39% 24.48 0.33 -
2025-11-11 37 +3.53% 22.8 0.3 -
2025-11-10 36 +0.59% 22.02 0.3 -
2025-11-07 36 -0.59% 21.89 0.3 -
2025-11-06 36 +0.59% 22.02 0.3 -
2025-11-05 36 -3.98% 21.89 0.3 -
2025-11-04 37 +2.33% 22.8 0.31 -
2025-10-31 36 +1.18% 22.28 0.3 -
2025-10-30 36 +1.19% 22.02 0.3 -
2025-10-29 35 -3.45% 21.76 0.3 -
2025-10-28 37 0.0% 22.54 0.31 -
2025-10-27 37 -0.57% 22.54 0.31 -
2025-10-24 37 +0.57% 22.67 0.31 -
2025-10-23 37 -0.57% 22.54 0.31 -
2025-10-22 37 -0.57% 22.67 0.31 -
2025-10-21 37 +1.73% 22.8 0.31 -
2025-10-20 36 +1.17% 22.41 0.31 -
2025-10-17 36 -2.29% 22.15 0.3 -
2025-10-16 37 0.0% 22.67 0.31 -
2025-10-15 37 +1.74% 22.67 0.31 -
2025-10-14 36 -7.53% 22.28 0.3 -
2025-10-10 39 -2.62% 24.09 0.33 -
2025-10-09 40 0.0% 24.74 0.34 -
2025-10-08 40 0.0% 24.74 0.34 -
2025-10-07 40 - 24.74 0.34 -