銀座ルノアール【9853】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 +1.27% 19.58 1.84 0.32%
2025-11-24 58 +0.64% 19.33 1.82 0.32%
2025-11-17 58 -0.56% 19.21 1.81 0.32%
2025-11-10 58 -0.45% 19.32 1.81 0.32%
2025-11-03 59 +1.13% 19.41 1.82 0.32%
2025-10-27 58 +0.78% 19.19 1.82 0.32%
2025-10-20 57 +0.26% 19.04 1.81 0.33%
2025-10-13 57 -1.48% 18.99 1.81 0.33%
2025-10-06 58 +0.24% 19.27 1.83 0.32%
2025-09-29 58 -0.93% 19.23 1.83 0.32%
2025-09-22 59 -0.98% 19.41 1.85 0.32%
2025-09-15 59 +1.82% 19.6 1.87 0.32%
2025-09-08 58 0.0% 19.25 1.83 0.32%
2025-09-01 58 +0.63% 19.25 1.83 0.32%
2025-08-25 58 +0.98% 19.13 1.82 0.32%
2025-08-18 57 +0.22% 18.94 1.8 0.33%
2025-08-11 57 -0.24% 18.9 1.8 0.33%
2025-08-04 57 +1.44% 18.95 1.8 0.33%
2025-07-28 56 +0.22% 18.68 1.77 0.33%
2025-07-21 56 -0.08% 18.63 1.77 0.33%
2025-07-14 56 +0.29% 18.65 1.77 0.33%
2025-07-07 56 -0.09% 18.6 1.77 0.33%
2025-06-30 56 -0.02% 18.61 1.77 0.33%
2025-06-23 56 -0.04% 18.62 1.77 0.33%
2025-06-16 56 -0.11% 18.63 1.77 0.33%
2025-06-09 56 +0.02% 18.65 1.77 0.33%
2025-06-02 56 +0.04% 18.64 1.77 0.33%
2025-05-26 56 -0.31% 18.63 1.77 0.33%
2025-05-19 56 -0.31% 18.69 1.78 0.33%
2025-05-12 57 +0.35% 18.75 1.78 0.33%
2025-05-05 56 +0.07% 18.78 1.78 0.33%
2025-04-28 56 -0.62% - 1.78 0.33%
2025-04-21 57 +0.49% - 1.79 0.33%
2025-04-14 56 +1.99% - 1.78 0.33%
2025-04-07 55 -1.49% - 1.74 0.34%
2025-03-31 56 -3.52% 19.88 1.77 0.33%
2025-03-24 58 +0.25% 20.58 1.84 0.32%
2025-03-17 58 -0.05% 20.53 1.83 0.32%
2025-03-10 58 +0.37% 20.54 1.83 0.32%
2025-03-03 58 -0.2% 20.46 1.82 0.32%
2025-02-24 58 -0.4% 20.51 1.83 0.32%
2025-02-17 58 -0.19% 20.59 1.83 0.32%
2025-02-10 58 +0.63% 20.63 1.84 0.32%
2025-02-03 58 +0.72% 20.5 1.83 0.32%
2025-01-27 58 +0.17% 20.35 1.82 0.33%
2025-01-20 57 +0.19% 20.32 1.81 0.33%
2025-01-13 57 -0.3% 20.28 1.81 0.33%
2025-01-06 58 +0.55% 20.34 1.81 0.33%
2024-12-30 57 +1.06% 20.23 1.8 0.33%
2024-12-23 57 - 20.02 1.79 0.33%