銀座ルノアール【9853】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 0.0% 19.54 1.84 0.32%
2025-12-04 59 +0.21% 19.54 1.84 0.32%
2025-12-03 59 -0.95% 19.5 1.83 0.32%
2025-12-02 59 +0.42% 19.69 1.85 0.32%
2025-12-01 59 +0.64% 19.61 1.84 0.32%
2025-11-28 59 +0.75% 19.48 1.83 0.32%
2025-11-27 58 +0.32% 19.34 1.82 0.32%
2025-11-26 58 +0.22% 19.27 1.81 0.32%
2025-11-25 58 +0.32% 19.23 1.81 0.32%
2025-11-21 58 -0.32% 19.17 1.8 0.32%
2025-11-20 58 0.0% 19.23 1.81 0.32%
2025-11-19 58 0.0% 19.23 1.81 0.32%
2025-11-18 58 +0.32% 19.23 1.81 0.32%
2025-11-17 58 -0.86% 19.17 1.8 0.32%
2025-11-14 58 +0.21% 19.34 1.82 0.32%
2025-11-13 58 +0.22% 19.3 1.81 0.32%
2025-11-12 58 -0.21% 19.25 1.81 0.32%
2025-11-11 58 -0.53% 19.3 1.81 0.32%
2025-11-10 59 0.0% 19.4 1.82 0.32%
2025-11-07 59 +0.54% 19.4 1.82 0.32%
2025-11-06 58 -0.64% 19.3 1.81 0.32%
2025-11-05 59 -0.43% 19.42 1.82 0.32%
2025-11-04 59 +1.4% 19.5 1.83 0.32%
2025-10-31 58 +0.32% 19.23 1.81 0.32%
2025-10-30 58 -0.54% 19.17 1.8 0.32%
2025-10-29 58 +0.54% 19.27 1.83 0.32%
2025-10-28 58 +0.43% 19.17 1.82 0.32%
2025-10-27 58 +0.11% 19.09 1.82 0.33%
2025-10-24 58 0.0% 19.07 1.81 0.33%
2025-10-23 58 +0.33% 19.07 1.81 0.33%
2025-10-22 57 -0.43% 19.01 1.81 0.33%
2025-10-21 58 +0.66% 19.09 1.82 0.33%
2025-10-20 57 +0.33% 18.96 1.8 0.33%
2025-10-17 57 -0.33% 18.9 1.8 0.33%
2025-10-16 57 -0.33% 18.96 1.8 0.33%
2025-10-15 57 -0.22% 19.03 1.81 0.33%
2025-10-14 58 -0.76% 19.07 1.81 0.33%
2025-10-10 58 -0.32% 19.21 1.83 0.32%
2025-10-09 58 0.0% 19.27 1.83 0.32%
2025-10-08 58 - 19.27 1.83 0.32%