共同紙販ホールディングス【9849】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +0.22% 61.25 0.85 1.1%
2025-11-24 33 -0.17% 61.13 0.85 1.11%
2025-11-17 33 -0.22% 61.22 0.86 1.1%
2025-11-10 33 -0.3% 61.36 0.86 1.1%
2025-11-03 33 -0.75% 61.54 0.86 1.1%
2025-10-27 34 +0.09% 62.01 0.87 1.09%
2025-10-20 34 -0.32% 61.96 0.87 1.09%
2025-10-13 34 +0.01% 62.16 0.87 1.09%
2025-10-06 34 -0.5% 62.15 0.87 1.09%
2025-09-29 34 -1.94% 62.46 0.87 1.09%
2025-09-22 35 -0.08% 63.69 0.89 1.06%
2025-09-15 35 0.0% 63.74 0.89 1.06%
2025-09-08 35 +0.04% 63.74 0.89 1.06%
2025-09-01 35 -0.25% 63.71 0.89 1.06%
2025-08-25 35 +0.62% 63.88 0.89 1.06%
2025-08-18 35 +0.05% 63.48 0.89 1.06%
2025-08-11 35 +1.09% 63.46 0.89 1.06%
2025-08-04 34 +0.37% 62.77 0.88 1.08%
2025-07-28 34 -0.52% 62.54 0.88 1.08%
2025-07-21 34 +0.43% 62.86 0.88 1.08%
2025-07-14 34 +0.92% 62.6 0.88 1.08%
2025-07-07 34 +0.09% 62.02 0.87 1.09%
2025-06-30 34 -0.28% 61.97 0.87 1.09%
2025-06-23 34 -0.07% 62.14 0.87 1.09%
2025-06-16 34 -0.26% 62.19 0.87 1.09%
2025-06-09 34 -1.24% 62.35 0.87 1.09%
2025-06-02 34 +0.37% 63.13 0.88 1.07%
2025-05-26 34 +0.76% 62.9 0.88 1.07%
2025-05-19 34 +0.33% 62.43 0.87 1.08%
2025-05-12 34 +0.36% 62.23 0.87 1.09%
2025-05-05 34 +0.17% 61.85 0.87 1.09%
2025-04-28 34 -0.22% - 0.87 1.09%
2025-04-21 34 +0.35% - 0.87 1.09%
2025-04-14 34 -0.17% - 0.86 1.1%
2025-04-07 34 -3.27% - 0.87 1.09%
2025-03-31 35 -1.86% 80.45 0.9 1.06%
2025-03-24 35 -0.37% 81.56 0.92 1.03%
2025-03-17 36 +0.02% 81.86 0.92 1.03%
2025-03-10 36 +0.27% 81.85 0.92 1.04%
2025-03-03 36 -0.08% 81.63 0.92 1.04%
2025-02-24 36 +0.18% 81.69 0.92 1.04%
2025-02-17 35 -0.13% 81.54 0.91 1.04%
2025-02-10 36 -0.2% 81.65 0.92 1.04%
2025-02-03 36 +0.23% 81.82 0.92 1.03%
2025-01-27 36 0.0% 81.63 0.92 1.04%
2025-01-20 36 -0.31% 81.63 0.92 1.04%
2025-01-13 36 +0.31% 81.88 0.92 1.03%
2025-01-06 36 -0.31% 81.63 0.92 1.04%
2024-12-30 36 +0.46% 81.88 0.92 1.03%
2024-12-23 35 - 81.51 0.92 1.04%