共同紙販ホールディングス【9849】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 -0.11% 61.24 0.85 1.1%
2025-12-04 33 +0.11% 61.31 0.86 1.1%
2025-12-03 33 0.0% 61.24 0.85 1.1%
2025-12-02 33 0.0% 61.24 0.85 1.1%
2025-12-01 33 -0.22% 61.24 0.85 1.1%
2025-11-28 33 +0.55% 61.38 0.86 1.1%
2025-11-27 33 0.0% 61.04 0.85 1.11%
2025-11-26 33 0.0% 61.04 0.85 1.11%
2025-11-25 33 -0.66% 61.04 0.85 1.11%
2025-11-21 33 0.0% 61.44 0.86 1.1%
2025-11-20 33 +0.89% 61.44 0.86 1.1%
2025-11-19 33 0.0% 60.9 0.85 1.11%
2025-11-18 33 -0.88% 60.9 0.85 1.11%
2025-11-17 33 0.0% 61.44 0.86 1.1%
2025-11-14 33 0.0% 61.44 0.86 1.1%
2025-11-13 33 +0.11% 61.44 0.86 1.1%
2025-11-12 33 +0.11% 61.38 0.86 1.1%
2025-11-11 33 +0.11% 61.31 0.86 1.1%
2025-11-10 33 +0.11% 61.24 0.85 1.1%
2025-11-07 33 -0.44% 61.17 0.85 1.1%
2025-11-06 33 -0.44% 61.44 0.86 1.1%
2025-11-05 34 -0.22% 61.71 0.86 1.1%
2025-11-04 34 -0.33% 61.85 0.86 1.09%
2025-10-31 34 +0.22% 62.05 0.87 1.09%
2025-10-30 34 -0.33% 61.92 0.87 1.09%
2025-10-29 34 +0.33% 62.12 0.87 1.09%
2025-10-28 34 -0.22% 61.92 0.87 1.09%
2025-10-27 34 -0.11% 62.05 0.87 1.09%
2025-10-24 34 +0.22% 62.12 0.87 1.09%
2025-10-23 34 +0.22% 61.98 0.87 1.09%
2025-10-22 34 -0.11% 61.85 0.87 1.09%
2025-10-21 34 0.0% 61.92 0.87 1.09%
2025-10-20 34 -0.22% 61.92 0.87 1.09%
2025-10-17 34 -0.22% 62.05 0.87 1.09%
2025-10-16 34 0.0% 62.19 0.87 1.09%
2025-10-15 34 0.0% 62.19 0.87 1.09%
2025-10-14 34 +0.22% 62.19 0.87 1.09%
2025-10-10 34 -0.11% 62.05 0.87 1.09%
2025-10-09 34 0.0% 62.12 0.87 1.09%
2025-10-08 34 -0.11% 62.12 0.87 1.09%
2025-10-07 34 - 62.19 0.87 1.09%