共同紙販ホールディングス【9849】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 -0.09% 61.26 0.85 1.1%
2025-11-01 33 -1.29% 61.31 0.86 1.1%
2025-10-01 34 -2.35% 62.11 0.87 1.09%
2025-09-01 35 +0.41% 63.6 0.89 1.06%
2025-08-01 34 +1.54% 63.35 0.89 1.07%
2025-07-01 34 -0.09% 62.39 0.87 1.08%
2025-06-01 34 +0.09% 62.44 0.87 1.08%
2025-05-01 34 +0.12% 62.44 0.87 1.08%
2025-04-01 34 -4.6% - 0.87 1.09%
2025-03-01 36 -0.03% 81.66 0.92 1.04%
2025-02-01 36 -0.01% 81.67 0.91 1.04%
2025-01-01 36 +0.22% 81.68 0.92 1.04%
2024-12-01 35 -0.4% 81.5 0.91 1.04%
2024-11-01 36 -1.53% 80.06 0.92 1.03%
2024-10-01 36 -4.31% 47.33 0.93 1.02%
2024-09-01 38 +4.65% 49.46 0.98 0.97%
2024-08-01 36 -0.93% 47.26 0.93 1.02%
2024-07-01 36 +0.46% 47.7 0.94 1.01%
2024-06-01 36 +0.68% 47.48 0.93 1.02%
2024-05-01 36 +1.12% 47.34 0.93 1.02%
2024-04-01 36 -1.85% - 0.92 1.03%
2024-03-01 36 +1.39% 31.48 0.94 1.01%
2024-02-01 36 +1.53% 31.05 0.92 1.03%
2024-01-01 35 +2.1% 30.59 0.91 1.04%
2023-12-01 35 +3.9% 29.96 0.89 1.06%
2023-11-01 33 -0.77% 28.83 0.86 1.1%
2023-10-01 34 -3.41% 29.06 0.86 1.1%
2023-09-01 35 +3.26% 30.08 0.89 1.06%
2023-08-01 34 +0.09% 29.13 0.87 1.09%
2023-07-01 34 +1.85% 29.11 0.86 1.1%
2023-06-01 33 +0.62% 28.58 0.85 1.11%
2023-05-01 33 -1.1% 28.44 0.84 1.12%
2023-04-01 33 -2.17% - 0.86 1.11%
2023-03-01 34 +1.07% 51.39 0.87 1.09%
2023-02-01 33 +2.77% 50.84 0.86 1.1%
2023-01-01 33 +1.12% 49.47 0.84 1.13%
2022-12-01 32 -0.5% 48.92 0.83 1.14%
2022-11-01 32 +1.33% 49.17 0.83 1.13%
2022-10-01 32 -2.62% 48.52 0.82 1.15%
2022-09-01 33 -1.45% 49.82 0.85 1.12%
2022-08-01 33 -1.25% 50.56 0.86 1.1%
2022-07-01 34 -1.76% 51.19 0.87 1.09%
2022-06-01 34 -0.82% 52.11 0.88 1.07%
2022-05-01 35 +0.11% 52.56 0.89 1.06%
2022-04-01 35 -3.42% - 0.89 1.06%
2022-03-01 36 +1.35% 65.2 0.92 1.03%
2022-02-01 35 -0.16% 64.33 0.91 1.04%
2022-01-01 35 +1.5% 64.43 0.91 1.04%
2021-12-01 35 -0.44% 63.48 0.9 1.06%
2021-11-01 35 - 63.76 0.9 1.05%