ハリマビステム【9780】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +0.53% 8.21 0.85 3.54%
2025-11-24 81 +0.07% 8.17 0.85 3.56%
2025-11-17 81 +0.19% 8.16 0.85 3.56%
2025-11-10 81 -0.46% 8.14 0.85 3.56%
2025-11-03 81 -0.41% 8.18 0.87 3.55%
2025-10-27 82 -0.05% 8.22 0.88 3.53%
2025-10-20 82 +2.62% 8.22 0.88 3.53%
2025-10-13 80 -3.97% 8.01 0.86 3.63%
2025-10-06 83 0.0% 8.34 0.89 3.48%
2025-09-29 83 -0.75% 8.34 0.89 3.48%
2025-09-22 84 +0.2% 8.41 0.9 3.45%
2025-09-15 83 +0.46% 8.39 0.9 3.46%
2025-09-08 83 -0.14% 8.35 0.89 3.48%
2025-09-01 83 -3.03% 8.36 0.89 3.47%
2025-08-25 86 +2.16% 8.62 0.92 3.37%
2025-08-18 84 +1.15% 8.44 0.9 3.44%
2025-08-11 83 -7.13% 8.34 0.9 3.48%
2025-08-04 89 +0.96% 8.94 0.96 3.23%
2025-07-28 89 +3.24% 8.85 0.95 3.26%
2025-07-21 86 +4.25% 8.57 0.92 3.37%
2025-07-14 82 +2.62% 8.22 0.89 3.51%
2025-07-07 80 +0.43% 8.01 0.86 3.6%
2025-06-30 80 +4.72% 7.98 0.86 3.62%
2025-06-23 76 +3.1% 7.62 0.82 3.79%
2025-06-16 74 +2.54% 7.39 0.79 3.91%
2025-06-09 72 +3.14% 7.2 0.78 4.01%
2025-06-02 70 -2.5% 6.98 0.75 4.13%
2025-05-26 72 +5.23% 7.16 0.77 4.03%
2025-05-19 68 +1.4% 6.81 0.73 4.24%
2025-05-12 67 +1.52% 6.73 0.73 3.78%
2025-05-05 66 -1.25% - 0.71 3.49%
2025-04-28 67 -0.74% - 0.72 3.45%
2025-04-21 67 +0.57% - 0.73 3.42%
2025-04-14 67 +4.87% - 0.72 3.44%
2025-04-07 64 -4.18% - 0.69 3.61%
2025-03-31 67 -2.25% 7.92 0.72 3.46%
2025-03-24 68 -0.8% 7.98 0.74 3.38%
2025-03-17 69 +1.49% 8.05 0.74 3.36%
2025-03-10 68 -1.01% 7.93 0.73 3.4%
2025-03-03 69 +0.03% 8.01 0.74 3.37%
2025-02-24 69 +0.48% 8.01 0.74 3.37%
2025-02-17 68 +0.23% 7.97 0.73 3.39%
2025-02-10 68 +0.63% 7.96 0.73 3.4%
2025-02-03 68 -1.07% 7.91 0.73 3.42%
2025-01-27 68 +1.11% 7.99 0.74 3.38%
2025-01-20 68 +0.77% 7.9 0.73 3.42%
2025-01-13 67 -0.91% 7.84 0.72 3.44%
2025-01-06 68 -0.23% 7.91 0.73 3.41%
2024-12-30 68 +0.17% 7.93 0.73 3.4%
2024-12-23 68 - 7.92 0.73 3.41%