ハリマビステム【9780】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 82 -0.12% 8.24 0.86 3.52%
2025-12-04 82 +0.71% 8.25 0.86 3.52%
2025-12-03 82 -0.35% 8.2 0.85 3.54%
2025-12-02 82 +1.31% 8.23 0.86 3.53%
2025-12-01 81 -0.47% 8.12 0.84 3.58%
2025-11-28 81 -0.24% 8.16 0.85 3.56%
2025-11-27 81 +0.48% 8.18 0.85 3.55%
2025-11-26 81 -0.59% 8.14 0.85 3.57%
2025-11-25 81 +0.36% 8.19 0.85 3.55%
2025-11-21 81 +0.48% 8.16 0.85 3.56%
2025-11-20 81 0.0% 8.12 0.84 3.58%
2025-11-19 81 -0.71% 8.12 0.84 3.58%
2025-11-18 81 -0.59% 8.18 0.85 3.55%
2025-11-17 82 -0.7% 8.23 0.86 3.53%
2025-11-14 82 +0.35% 8.28 0.86 3.5%
2025-11-13 82 +2.4% 8.25 0.86 3.52%
2025-11-12 80 +0.36% 8.06 0.84 3.6%
2025-11-11 80 -0.72% 8.03 0.84 3.61%
2025-11-10 80 +0.6% 8.09 0.84 3.59%
2025-11-07 80 -2.24% 8.04 0.84 3.61%
2025-11-06 82 -0.23% 8.23 0.88 3.53%
2025-11-05 82 +0.35% 8.24 0.88 3.52%
2025-11-04 82 +0.71% 8.22 0.88 3.53%
2025-10-31 81 -0.35% 8.16 0.87 3.56%
2025-10-30 81 -0.12% 8.19 0.88 3.55%
2025-10-29 82 -0.82% 8.2 0.88 3.54%
2025-10-28 82 -0.12% 8.26 0.89 3.51%
2025-10-27 82 0.0% 8.27 0.89 3.51%
2025-10-24 82 -0.58% 8.27 0.89 3.51%
2025-10-23 83 +1.18% 8.32 0.89 3.49%
2025-10-22 82 +0.71% 8.23 0.88 3.53%
2025-10-21 81 +0.72% 8.17 0.88 3.55%
2025-10-20 81 +1.21% 8.11 0.87 3.58%
2025-10-17 80 -1.31% 8.01 0.86 3.62%
2025-10-16 81 +1.7% 8.12 0.87 3.58%
2025-10-15 79 +0.73% 7.98 0.86 3.64%
2025-10-14 79 -3.53% 7.93 0.85 3.66%
2025-10-10 82 -1.62% 8.22 0.88 3.53%
2025-10-09 83 0.0% 8.35 0.89 3.48%
2025-10-08 83 -0.35% 8.35 0.89 3.48%
2025-10-07 83 -0.35% 8.38 0.9 3.46%
2025-10-06 84 - 8.41 0.9 3.45%