ハリマビステム【9780】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +0.57% 8.21 0.85 3.54%
2025-11-01 81 -0.8% 8.16 0.85 3.56%
2025-10-01 82 -1.68% 8.23 0.88 3.53%
2025-09-01 83 -3.11% 8.37 0.9 3.47%
2025-08-01 86 +3.51% 8.62 0.93 3.36%
2025-07-01 83 +13.16% 8.3 0.89 3.49%
2025-06-01 73 +7.42% 7.33 0.79 3.94%
2025-05-01 68 +2.79% 6.94 0.74 3.89%
2025-04-01 66 -2.82% - 0.72 3.48%
2025-03-01 68 +0.38% 7.99 0.74 3.38%
2025-02-01 68 +0.53% 7.96 0.73 3.39%
2025-01-01 68 -1.22% 7.92 0.73 3.41%
2024-12-01 69 +0.61% 8.01 0.74 3.37%
2024-11-01 68 -3.29% 7.97 0.74 3.39%
2024-10-01 70 -0.32% 8.24 0.76 3.28%
2024-09-01 71 -0.81% 8.26 0.76 3.27%
2024-08-01 71 -4.37% 8.32 0.77 3.26%
2024-07-01 75 +4.39% 8.66 0.8 3.1%
2024-06-01 71 +3.98% 8.3 0.77 3.24%
2024-05-01 69 +4.59% 8.22 0.74 2.93%
2024-04-01 66 -6.59% - 0.71 2.2%
2024-03-01 70 +7.55% 8.91 0.76 2.05%
2024-02-01 65 -0.45% 9.02 0.7 2.12%
2024-01-01 66 +6.62% 9.06 0.71 1.76%
2023-12-01 62 +12.85% 8.5 0.66 1.89%
2023-11-01 55 +2.96% 7.53 0.59 2.12%
2023-10-01 53 +2.2% 7.32 0.57 2.18%
2023-09-01 52 +5.08% 7.16 0.56 2.23%
2023-08-01 49 +2.63% 6.8 0.53 2.34%
2023-07-01 48 +1.4% 6.6 0.52 2.4%
2023-06-01 47 +6.0% 6.51 0.51 2.44%
2023-05-01 45 +8.84% 6.22 0.48 2.12%
2023-04-01 41 +1.9% - 0.44 1.17%
2023-03-01 40 +0.52% 6.08 0.44 1.19%
2023-02-01 40 -0.12% 6.03 0.43 1.2%
2023-01-01 40 +0.41% 6.0 0.43 1.2%
2022-12-01 40 +3.27% 5.98 0.43 1.21%
2022-11-01 39 +3.59% 5.05 0.42 1.55%
2022-10-01 37 -8.99% 2.8 0.4 2.57%
2022-09-01 41 -8.95% 5.85 0.44 2.35%
2022-08-01 45 -3.75% 6.74 0.49 2.13%
2022-07-01 47 +1.32% 7.01 0.51 2.05%
2022-06-01 46 +6.88% 6.91 0.5 2.08%
2022-05-01 43 -0.22% 6.4 0.46 2.23%
2022-04-01 43 +2.68% - 0.47 2.22%
2022-03-01 42 +5.63% 5.98 0.46 2.28%
2022-02-01 40 -5.86% 5.66 0.43 2.41%
2022-01-01 42 +1.85% 6.01 0.46 2.27%
2021-12-01 42 +1.18% 5.9 0.45 2.31%
2021-11-01 41 - 6.09 0.44 2.15%