昴【9778】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -3.01% - 1.27 1.88%
2025-11-01 46 -4.42% - 1.31 1.82%
2025-10-01 48 +1.2% - 1.37 1.74%
2025-09-01 47 -2.73% - 1.36 1.76%
2025-08-01 49 -4.06% - 1.4 1.71%
2025-07-01 51 +0.89% - 1.46 1.64%
2025-06-01 50 -2.01% - 1.44 1.66%
2025-05-01 51 +0.72% - 1.47 1.62%
2025-04-01 51 -1.33% - 1.46 1.64%
2025-03-01 52 -7.9% - 1.48 1.61%
2025-02-01 56 +7.5% - 1.61 1.49%
2025-01-01 52 +5.04% - 1.49 1.6%
2024-12-01 50 -0.54% - 1.42 1.68%
2024-11-01 50 -2.94% - 1.43 1.67%
2024-10-01 51 +5.08% - 1.47 1.62%
2024-09-01 49 +0.54% - 1.4 1.7%
2024-08-01 49 -7.39% - 1.4 1.71%
2024-07-01 52 +4.41% - 1.51 1.59%
2024-06-01 50 +2.81% - 1.44 1.66%
2024-05-01 49 +2.42% - 1.4 1.7%
2024-04-01 48 +5.65% - 1.37 1.74%
2024-03-01 45 -5.23% - 1.3 1.84%
2024-02-01 48 +5.66% - 1.37 1.75%
2024-01-01 45 +5.28% - 1.3 1.85%
2023-12-01 43 +1.44% - 1.23 1.94%
2023-11-01 42 +2.51% - 1.22 1.97%
2023-10-01 41 -0.2% - 1.18 2.02%
2023-09-01 41 -0.52% - 1.19 2.02%
2023-08-01 42 +1.43% - 1.19 2.01%
2023-07-01 41 +4.98% - 1.18 2.04%
2023-06-01 39 +1.03% - 1.12 2.13%
2023-05-01 39 +1.74% - 1.11 2.16%
2023-04-01 38 +4.05% - 1.09 2.2%
2023-03-01 36 -3.73% - 1.05 2.28%
2023-02-01 38 +2.19% 11.22 1.09 2.2%
2023-01-01 37 +2.1% 10.98 1.07 2.25%
2022-12-01 36 +0.28% 10.76 1.04 2.29%
2022-11-01 36 +3.36% 10.73 1.04 2.3%
2022-10-01 35 +1.35% 10.38 1.01 2.38%
2022-09-01 35 -4.28% 10.24 0.99 2.41%
2022-08-01 36 +3.18% 10.7 1.04 2.31%
2022-07-01 35 +1.77% 10.37 1.01 2.38%
2022-06-01 34 +1.44% 10.19 0.99 2.42%
2022-05-01 34 +2.14% 10.04 0.97 2.46%
2022-04-01 33 +4.03% 9.88 0.95 2.51%
2022-03-01 32 -4.69% - 0.92 2.61%
2022-02-01 33 -0.26% 12.14 0.96 2.49%
2022-01-01 34 +2.88% 12.17 0.96 2.48%
2021-12-01 33 +1.11% 11.83 0.94 2.55%
2021-11-01 32 - 11.7 0.93 2.58%