昴【9778】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -2.08% - 1.27 1.88%
2025-11-24 45 -0.95% - 1.3 1.84%
2025-11-17 46 -0.48% - 1.31 1.82%
2025-11-10 46 +0.11% - 1.32 1.81%
2025-11-03 46 -3.8% - 1.32 1.82%
2025-10-27 48 +0.23% - 1.37 1.75%
2025-10-20 48 -0.22% - 1.37 1.75%
2025-10-13 48 -1.02% - 1.37 1.74%
2025-10-06 48 +0.4% - 1.38 1.73%
2025-09-29 48 +0.48% - 1.37 1.74%
2025-09-22 48 +0.84% - 1.37 1.75%
2025-09-15 47 +0.55% - 1.36 1.76%
2025-09-08 47 +0.8% - 1.35 1.77%
2025-09-01 47 -2.8% - 1.34 1.78%
2025-08-25 48 -1.67% - 1.38 1.73%
2025-08-18 49 +0.4% - 1.41 1.7%
2025-08-11 49 -0.06% - 1.4 1.71%
2025-08-04 49 -2.58% - 1.4 1.71%
2025-07-28 50 -1.94% - 1.44 1.67%
2025-07-21 51 +0.17% - 1.47 1.63%
2025-07-14 51 +0.94% - 1.46 1.64%
2025-07-07 50 -0.27% - 1.45 1.65%
2025-06-30 51 +1.05% - 1.45 1.64%
2025-06-23 50 +0.08% - 1.44 1.66%
2025-06-16 50 +0.06% - 1.44 1.66%
2025-06-09 50 -1.26% - 1.43 1.66%
2025-06-02 51 -0.19% - 1.45 1.65%
2025-05-26 51 -1.06% - 1.46 1.64%
2025-05-19 51 -0.35% - 1.47 1.62%
2025-05-12 51 +0.13% - 1.47 1.62%
2025-05-05 51 -0.04% - 1.48 1.62%
2025-04-28 51 +1.01% - 1.48 1.62%
2025-04-21 51 -0.08% - 1.46 1.64%
2025-04-14 51 +2.66% - 1.46 1.63%
2025-04-07 50 -4.89% - 1.42 1.67%
2025-03-31 52 -0.27% - 1.5 1.6%
2025-03-24 52 +1.51% - 1.5 1.59%
2025-03-17 52 +0.81% - 1.48 1.62%
2025-03-10 51 -0.14% - 1.47 1.63%
2025-03-03 51 -2.63% - 1.47 1.63%
2025-02-24 53 -7.25% - 1.51 1.59%
2025-02-17 57 -1.45% - 1.63 1.47%
2025-02-10 57 +1.27% - 1.65 1.45%
2025-02-03 57 +4.09% - 1.63 1.47%
2025-01-27 55 +4.24% - 1.57 1.53%
2025-01-20 52 +3.63% - 1.5 1.59%
2025-01-13 50 -0.16% - 1.45 1.65%
2025-01-06 51 +0.3% - 1.45 1.65%
2024-12-30 50 +0.22% - 1.45 1.65%
2024-12-23 50 - - 1.45 1.65%