昴【9778】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 -0.63% - 1.27 1.89%
2025-12-04 44 +0.47% - 1.27 1.88%
2025-12-03 44 -1.24% - 1.27 1.89%
2025-12-02 45 +0.31% - 1.28 1.86%
2025-12-01 45 -1.23% - 1.28 1.87%
2025-11-28 45 0.0% - 1.29 1.85%
2025-11-27 45 0.0% - 1.29 1.85%
2025-11-26 45 -1.66% - 1.29 1.85%
2025-11-25 46 +0.76% - 1.32 1.82%
2025-11-21 45 -0.3% - 1.31 1.83%
2025-11-20 46 +0.46% - 1.31 1.82%
2025-11-19 45 -0.76% - 1.3 1.83%
2025-11-18 46 -0.9% - 1.31 1.82%
2025-11-17 46 -0.6% - 1.33 1.8%
2025-11-14 46 +1.21% - 1.33 1.79%
2025-11-13 46 0.0% - 1.32 1.81%
2025-11-12 46 +0.15% - 1.32 1.81%
2025-11-11 46 +0.76% - 1.32 1.82%
2025-11-10 45 -0.46% - 1.31 1.83%
2025-11-07 46 +0.61% - 1.31 1.82%
2025-11-06 45 -0.91% - 1.3 1.83%
2025-11-05 46 -1.49% - 1.32 1.82%
2025-11-04 47 -0.45% - 1.34 1.79%
2025-10-31 47 -2.03% - 1.34 1.78%
2025-10-30 48 +0.15% - 1.37 1.74%
2025-10-29 48 -1.58% - 1.37 1.75%
2025-10-28 48 +1.01% - 1.39 1.72%
2025-10-27 48 +0.58% - 1.38 1.74%
2025-10-24 48 -0.58% - 1.37 1.75%
2025-10-23 48 +0.73% - 1.38 1.74%
2025-10-22 48 +0.15% - 1.37 1.75%
2025-10-21 48 +0.59% - 1.36 1.75%
2025-10-20 47 -0.73% - 1.36 1.76%
2025-10-17 48 -0.29% - 1.37 1.75%
2025-10-16 48 0.0% - 1.37 1.74%
2025-10-15 48 0.0% - 1.37 1.74%
2025-10-14 48 -0.43% - 1.37 1.74%
2025-10-10 48 -0.29% - 1.38 1.74%
2025-10-09 48 -0.72% - 1.38 1.73%
2025-10-08 48 +0.29% - 1.39 1.72%
2025-10-07 48 +0.14% - 1.39 1.72%
2025-10-06 48 - - 1.38 1.73%