日建工学【9767】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +1.12% 10.88 0.57 2.09%
2025-11-24 26 -1.19% 10.76 0.57 2.12%
2025-11-17 27 -0.79% 10.89 0.57 2.09%
2025-11-10 27 -0.85% 10.98 0.58 2.07%
2025-11-03 27 -2.91% 11.07 0.6 2.06%
2025-10-27 28 -1.6% 11.4 0.62 2.0%
2025-10-20 28 +1.72% 11.59 0.63 1.97%
2025-10-13 28 -2.52% 11.39 0.62 2.0%
2025-10-06 29 -1.09% 11.69 0.63 1.95%
2025-09-29 29 -0.73% 11.82 0.64 1.93%
2025-09-22 29 -1.14% 11.9 0.64 1.91%
2025-09-15 30 -0.93% 12.04 0.65 1.89%
2025-09-08 30 +2.38% 12.15 0.66 1.88%
2025-09-01 29 -0.12% 11.87 0.64 1.92%
2025-08-25 29 +0.59% 11.88 0.64 1.92%
2025-08-18 29 +1.81% 11.81 0.64 1.93%
2025-08-11 28 +6.26% 11.61 0.63 1.97%
2025-08-04 27 +2.61% 10.92 0.59 2.08%
2025-07-28 26 +0.71% 10.64 0.57 2.14%
2025-07-21 26 -0.38% 10.57 0.57 2.16%
2025-07-14 26 -0.33% 10.61 0.57 2.15%
2025-07-07 26 +1.37% 10.64 0.57 2.14%
2025-06-30 26 -1.21% 10.5 0.57 2.17%
2025-06-23 26 +0.49% 10.63 0.57 2.14%
2025-06-16 26 -0.33% 10.58 0.57 2.15%
2025-06-09 26 -0.31% 10.61 0.57 2.14%
2025-06-02 26 +0.37% 10.64 0.58 2.14%
2025-05-26 26 -1.41% 10.6 0.57 2.15%
2025-05-19 26 +0.91% 10.76 0.58 2.12%
2025-05-12 26 +0.54% 10.65 0.58 2.14%
2025-05-05 26 +0.79% - 0.57 2.15%
2025-04-28 26 +0.68% - 0.57 2.17%
2025-04-21 26 +0.17% - 0.56 2.18%
2025-04-14 26 -0.99% - 0.56 2.19%
2025-04-07 26 +2.18% - 0.57 2.16%
2025-03-31 25 -1.71% 11.94 0.55 2.21%
2025-03-24 26 +0.15% 11.98 0.57 2.17%
2025-03-17 26 -0.12% 11.97 0.57 2.18%
2025-03-10 26 +1.22% 11.98 0.57 2.17%
2025-03-03 25 +0.29% 11.84 0.56 2.2%
2025-02-24 25 -0.61% 11.81 0.56 2.21%
2025-02-17 25 -0.04% 11.88 0.56 2.19%
2025-02-10 25 -0.7% 11.88 0.56 2.19%
2025-02-03 26 -0.59% 11.97 0.56 2.18%
2025-01-27 26 -0.79% 12.04 0.57 2.16%
2025-01-20 26 +1.2% 12.13 0.57 2.14%
2025-01-13 26 +0.63% 11.99 0.57 2.17%
2025-01-06 26 +2.43% 11.91 0.56 2.19%
2024-12-30 25 +2.86% 11.63 0.55 2.24%
2024-12-23 24 - 11.31 0.53 2.3%