日建工学【9767】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 0.0% 10.94 0.57 2.08%
2025-12-04 27 +2.06% 10.94 0.57 2.08%
2025-12-03 26 -1.88% 10.72 0.56 2.13%
2025-12-02 27 +0.21% 10.92 0.57 2.09%
2025-12-01 27 +0.99% 10.9 0.57 2.09%
2025-11-28 26 -0.42% 10.79 0.57 2.11%
2025-11-27 27 +1.21% 10.84 0.57 2.1%
2025-11-26 26 0.0% 10.71 0.56 2.13%
2025-11-25 26 +0.07% 10.71 0.56 2.13%
2025-11-21 26 -2.15% 10.7 0.56 2.13%
2025-11-20 27 -0.07% 10.94 0.57 2.08%
2025-11-19 27 -0.21% 10.94 0.57 2.08%
2025-11-18 27 +0.56% 10.97 0.58 2.08%
2025-11-17 27 +0.07% 10.91 0.57 2.09%
2025-11-14 27 +0.21% 10.9 0.57 2.09%
2025-11-13 27 -0.97% 10.87 0.57 2.09%
2025-11-12 27 -0.41% 10.98 0.58 2.07%
2025-11-11 27 -0.68% 11.03 0.6 2.07%
2025-11-10 27 -0.41% 11.1 0.6 2.05%
2025-11-07 27 +1.17% 11.15 0.6 2.04%
2025-11-06 27 +0.14% 11.02 0.6 2.07%
2025-11-05 27 -0.96% 11 0.59 2.07%
2025-11-04 27 -0.34% 11.11 0.6 2.05%
2025-10-31 27 -0.14% 11.15 0.6 2.04%
2025-10-30 27 -2.2% 11.16 0.6 2.04%
2025-10-29 28 -1.51% 11.41 0.62 2%
2025-10-28 28 -0.91% 11.59 0.63 1.97%
2025-10-27 29 0.0% 11.7 0.63 1.95%
2025-10-24 29 +0.92% 11.7 0.63 1.95%
2025-10-23 28 -0.13% 11.59 0.63 1.97%
2025-10-22 28 +0.53% 11.6 0.63 1.96%
2025-10-21 28 +0.33% 11.54 0.62 1.97%
2025-10-20 28 +1.0% 11.51 0.62 1.98%
2025-10-17 28 0.0% 11.39 0.62 2%
2025-10-16 28 0.0% 11.39 0.62 2%
2025-10-15 28 0.0% 11.39 0.62 2%
2025-10-14 28 -1.96% 11.39 0.62 2%
2025-10-10 28 -0.97% 11.62 0.63 1.96%
2025-10-09 29 -0.26% 11.73 0.63 1.94%
2025-10-08 29 +0.58% 11.76 0.64 1.94%
2025-10-07 29 +0.65% 11.7 0.63 1.95%
2025-10-06 28 - 11.62 0.63 1.96%