日建工学【9767】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -0.41% 10.88 0.57 2.09%
2025-11-01 27 -5.42% 10.93 0.58 2.09%
2025-10-01 28 -3.65% 11.55 0.63 1.97%
2025-09-01 29 +4.18% 11.99 0.65 1.9%
2025-08-01 28 +8.6% 11.51 0.62 1.98%
2025-07-01 26 -0.11% 10.6 0.57 2.15%
2025-06-01 26 -0.48% 10.61 0.57 2.15%
2025-05-01 26 +2.23% 10.68 0.58 2.14%
2025-04-01 26 -0.23% - 0.56 2.19%
2025-03-01 26 +0.47% 11.94 0.56 2.18%
2025-02-01 26 -1.1% 11.89 0.56 2.19%
2025-01-01 26 +6.45% 12.02 0.57 2.17%
2024-12-01 24 -1.02% 11.29 0.53 2.31%
2024-11-01 24 -2.07% 10.1 0.54 2.28%
2024-10-01 25 +1.61% 7.89 0.55 2.24%
2024-09-01 25 -7.15% 7.77 0.54 2.27%
2024-08-01 26 -7.1% 8.37 0.58 2.11%
2024-07-01 29 -0.16% 9.0 0.63 1.96%
2024-06-01 29 -2.71% 9.02 0.63 1.96%
2024-05-01 29 -1.29% 9.28 0.65 1.9%
2024-04-01 30 -1.19% - 0.66 1.88%
2024-03-01 30 -1.86% 11.79 0.66 1.86%
2024-02-01 31 -1.08% 10.32 0.68 1.82%
2024-01-01 31 +0.3% 7.59 0.68 1.8%
2023-12-01 31 -1.75% 7.57 0.68 1.81%
2023-11-01 31 -4.1% 7.7 0.69 1.78%
2023-10-01 33 -1.0% 8.03 0.72 1.7%
2023-09-01 33 -0.74% 8.11 0.73 1.69%
2023-08-01 33 +0.26% 8.17 0.74 1.68%
2023-07-01 33 +9.98% 8.15 0.73 1.68%
2023-06-01 30 +15.75% 7.41 0.67 1.87%
2023-05-01 26 -3.22% 6.32 0.58 2.14%
2023-04-01 27 +6.18% - 0.6 2.07%
2023-03-01 25 +0.58% 8.04 0.56 2.2%
2023-02-01 25 -2.54% 8.0 0.56 2.21%
2023-01-01 26 -1.57% 8.2 0.57 2.15%
2022-12-01 26 -4.43% 8.33 0.58 2.13%
2022-11-01 28 -2.65% 7.92 0.61 2.03%
2022-10-01 28 -6.53% 6.61 0.63 1.97%
2022-09-01 30 +14.39% 7.07 0.67 1.84%
2022-08-01 27 +7.23% 6.18 0.58 2.11%
2022-07-01 25 -0.66% 5.77 0.54 2.26%
2022-06-01 25 -8.34% 5.81 0.55 2.25%
2022-05-01 27 -7.73% 6.14 0.6 2.06%
2022-04-01 29 -6.89% - 0.65 1.9%
2022-03-01 32 -0.64% 4.99 0.7 1.77%
2022-02-01 32 -4.25% 6.28 0.7 1.75%
2022-01-01 33 -2.0% 8.56 0.73 1.68%
2021-12-01 34 -3.34% 8.74 0.75 1.65%
2021-11-01 35 - 9.04 0.77 1.59%