進学会ホールディングス【9760】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +0.45% -6.13 0.4 -
2025-11-24 34 +1.97% -6.1 0.4 -
2025-11-17 33 -6.04% -5.98 0.39 -
2025-11-10 35 +0.49% 48.59 0.4 -
2025-11-03 35 +0.55% 61.97 0.4 -
2025-10-27 35 +1.4% 61.63 0.39 -
2025-10-20 34 +0.82% 60.78 0.39 -
2025-10-13 34 -0.7% 60.28 0.39 -
2025-10-06 34 +0.59% 60.71 0.39 -
2025-09-29 34 -2.04% 60.35 0.39 -
2025-09-22 35 +0.14% 61.62 0.39 -
2025-09-15 35 +0.29% 61.53 0.39 -
2025-09-08 35 +1.05% 61.35 0.39 -
2025-09-01 34 +0.82% 60.71 0.39 -
2025-08-25 34 -0.7% 60.21 0.39 -
2025-08-18 34 +1.63% 60.64 0.39 -
2025-08-11 34 +0.99% 59.66 0.38 -
2025-08-04 33 +3.35% 59.08 0.38 -
2025-07-28 32 +0.44% 57.16 0.37 -
2025-07-21 32 +0.82% 56.92 0.37 -
2025-07-14 32 +1.02% 56.45 0.36 -
2025-07-07 32 -0.38% 55.89 0.36 -
2025-06-30 32 +0.76% 56.1 0.36 -
2025-06-23 31 -1.51% 55.67 0.36 -
2025-06-16 32 -0.75% 56.52 0.36 -
2025-06-09 32 -8.23% 56.95 0.37 -
2025-06-02 35 +1.39% 62.06 0.4 -
2025-05-26 35 +1.17% 61.2 0.39 -
2025-05-19 34 +0.95% 60.5 0.39 -
2025-05-12 34 -0.2% 59.93 0.38 -
2025-05-05 34 -2.54% 60.64 0.39 1.49%
2025-04-28 35 -1.84% - 0.39 1.44%
2025-04-21 35 +3.87% - 0.4 1.41%
2025-04-14 34 +10.36% - 0.39 1.47%
2025-04-07 31 -11.06% - 0.35 1.62%
2025-03-31 35 -12.06% 326.79 0.39 1.45%
2025-03-24 40 -2.16% 352.5 0.45 1.27%
2025-03-17 40 +0.47% 360.27 0.46 1.24%
2025-03-10 40 +0.9% 358.57 0.46 1.24%
2025-03-03 40 +0.25% 355.36 0.45 1.26%
2025-02-24 40 +2.64% 354.46 0.45 1.26%
2025-02-17 39 +1.66% 345.36 0.44 1.3%
2025-02-10 38 +2.84% 339.74 0.43 1.32%
2025-02-03 37 0.0% 330.36 0.42 1.35%
2025-01-27 37 -1.49% 330.36 0.42 1.35%
2025-01-20 38 -0.11% 335.36 0.43 1.33%
2025-01-13 38 -5.81% 335.72 0.43 1.33%
2025-01-06 40 -0.7% 356.43 0.45 1.25%
2024-12-30 40 +0.2% 358.93 0.46 1.24%
2024-12-23 40 - 358.21 0.46 1.25%