進学会ホールディングス【9760】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 -1.07% -6.13 0.4 -
2025-11-01 34 -0.34% 24.25 0.4 -
2025-10-01 34 -0.69% 60.78 0.39 -
2025-09-01 35 +2.31% 61.21 0.39 -
2025-08-01 34 +6.04% 59.82 0.38 -
2025-07-01 32 -2.28% 56.42 0.36 -
2025-06-01 33 -4.65% 57.73 0.37 -
2025-05-01 34 +1.21% 60.55 0.39 1.47%
2025-04-01 34 -15.13% - 0.38 1.49%
2025-03-01 40 +3.81% 355.0 0.45 1.26%
2025-02-01 38 +0.68% 341.96 0.43 1.31%
2025-01-01 38 -5.52% 339.66 0.43 1.32%
2024-12-01 40 -2.45% 359.52 0.46 1.24%
2024-11-01 41 -7.91% 443.48 0.47 1.21%
2024-10-01 45 -1.28% 800.49 0.51 1.12%
2024-09-01 45 +1.38% 810.9 0.51 1.1%
2024-08-01 45 -7.44% 799.83 0.51 1.12%
2024-07-01 48 +1.41% 864.12 0.55 1.03%
2024-06-01 48 -0.17% 852.14 0.54 1.05%
2024-05-01 48 -2.64% 852.23 0.54 1.29%
2024-04-01 49 -9.59% - 0.56 2.04%
2024-03-01 54 +4.0% -3.02 0.61 1.84%
2024-02-01 52 +3.01% -2.91 0.59 1.92%
2024-01-01 51 -2.24% -2.82 0.57 1.97%
2023-12-01 52 -6.92% -2.88 0.59 1.93%
2023-11-01 56 -2.41% 47.16 0.63 1.8%
2023-10-01 57 -1.93% 170.89 0.65 1.75%
2023-09-01 58 +0.28% 174.25 0.66 1.72%
2023-08-01 58 -0.42% 173.76 0.66 1.72%
2023-07-01 58 -0.24% 174.49 0.66 1.72%
2023-06-01 59 -1.15% 174.9 0.66 1.71%
2023-05-01 59 -0.39% 176.65 0.67 1.94%
2023-04-01 59 -4.1% - 0.67 2.53%
2023-03-01 62 +2.98% -3.77 0.7 2.42%
2023-02-01 60 +0.97% -4.46 0.68 2.5%
2023-01-01 60 -1.59% -5.77 0.67 2.52%
2022-12-01 61 -0.62% -5.87 0.68 2.48%
2022-11-01 61 -0.11% 28.39 0.69 2.47%
2022-10-01 61 -2.61% 93.12 0.69 2.46%
2022-09-01 63 -5.1% 95.61 0.71 2.4%
2022-08-01 66 +0.97% 100.75 0.75 2.28%
2022-07-01 65 -9.97% 99.79 0.74 2.3%
2022-06-01 73 +6.75% 110.84 0.82 2.07%
2022-05-01 68 +2.39% 106.7 0.77 2.96%
2022-04-01 66 -9.13% - 0.75 4.52%
2022-03-01 73 +7.61% -1.97 0.83 4.12%
2022-02-01 68 +12.58% 22.76 0.77 4.44%
2022-01-01 60 +4.95% 57.81 0.68 4.98%
2021-12-01 57 -24.71% 55.09 0.65 5.25%
2021-11-01 76 - 73.17 0.87 3.95%