進学会ホールディングス【9760】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 -0.59% -6.09 0.4 -
2025-12-04 34 0.0% -6.13 0.4 -
2025-12-03 34 0.0% -6.13 0.4 -
2025-12-02 34 -0.59% -6.13 0.4 -
2025-12-01 34 0.0% -6.16 0.4 -
2025-11-28 34 +0.59% -6.16 0.4 -
2025-11-27 34 +0.6% -6.13 0.4 -
2025-11-26 34 +1.2% -6.09 0.4 -
2025-11-25 33 +1.22% -6.02 0.4 -
2025-11-21 33 +0.61% -5.95 0.39 -
2025-11-20 33 -1.81% -5.91 0.39 -
2025-11-19 33 -0.6% -6.02 0.4 -
2025-11-18 33 +1.21% -6.06 0.4 -
2025-11-17 33 -5.71% -5.98 0.39 -
2025-11-14 35 +0.57% -6.35 0.42 -
2025-11-13 35 -1.69% 61.7 0.39 -
2025-11-12 35 +0.57% 62.77 0.4 -
2025-11-11 35 0.0% 62.41 0.4 -
2025-11-10 35 0.0% 62.41 0.4 -
2025-11-07 35 +1.15% 62.41 0.4 -
2025-11-06 35 0.0% 61.7 0.39 -
2025-11-05 35 -0.57% 61.7 0.39 -
2025-11-04 35 +1.16% 62.06 0.4 -
2025-10-31 35 0.0% 61.35 0.39 -
2025-10-30 35 -0.57% 61.35 0.39 -
2025-10-29 35 -0.57% 61.7 0.39 -
2025-10-28 35 +0.57% 62.06 0.4 -
2025-10-27 35 +1.16% 61.7 0.39 -
2025-10-24 34 0.0% 60.99 0.39 -
2025-10-23 34 0.0% 60.99 0.39 -
2025-10-22 34 +1.18% 60.99 0.39 -
2025-10-21 34 -0.58% 60.28 0.39 -
2025-10-20 34 0.0% 60.64 0.39 -
2025-10-17 34 0.0% 60.64 0.39 -
2025-10-16 34 +0.59% 60.64 0.39 -
2025-10-15 34 +1.19% 60.28 0.39 -
2025-10-14 34 -1.75% 59.57 0.38 -
2025-10-10 34 0.0% 60.64 0.39 -
2025-10-09 34 0.0% 60.64 0.39 -
2025-10-08 34 0.0% 60.64 0.39 -
2025-10-07 34 -0.58% 60.64 0.39 -
2025-10-06 34 - 60.99 0.39 -